MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00497
+10.39%
$ -- $ 689,969
Mar 30, 5 AM $ 0.0045
-5.60%
$ -- $ 760,471
Mar 30, 4 AM $ 0.00484
+2.66%
$ -- $ 726,690
Mar 30, 3 AM $ 0.00456
+4.31%
$ -- $ 729,904
Mar 30, 2 AM $ 0.00455
-1.86%
$ -- $ 704,693
Mar 30, 1 AM $ 0.00467
+3.38%
$ -- $ 714,353
Mar 30, 12 AM $ 0.00449
-12.74%
$ -- $ 725,100
Mar 29, 11 PM $ 0.00518
+8.19%
$ -- $ 720,451
Mar 29, 10 PM $ 0.00482
+7.96%
$ -- $ 743,848
Mar 29, 9 PM $ 0.00463
+11.91%
$ -- $ 720,518
Mar 29, 8 PM $ 0.00435
-8.07%
$ -- $ 699,648
Mar 29, 7 PM $ 0.00476
-9.30%
$ -- $ 712,459
Mar 29, 6 PM $ 0.00549
+9.43%
$ -- $ 689,102
Mar 29, 5 PM $ 0.00511
-0.70%
$ -- $ 663,216
Mar 29, 4 PM $ 0.00508
-6.71%
$ -- $ 645,058
Mar 29, 3 PM $ 0.0054
+6.67%
$ -- $ 637,153
Mar 29, 2 PM $ 0.0051
+1.29%
$ -- $ 614,637
Mar 29, 1 PM $ 0.00505
+2.79%
$ -- $ 632,702
Mar 29, 12 PM $ 0.00464
+5.99%
$ -- $ 618,008
Mar 29, 11 AM $ 0.0044
-1.26%
$ -- $ 635,459
Mar 29, 10 AM $ 0.00445
-4.20%
$ -- $ 629,130
Mar 29, 9 AM $ 0.00463
-2.36%
$ -- $ 658,215
Mar 29, 8 AM $ 0.00471
+7.10%
$ -- $ 683,760
Mar 29, 7 AM $ 0.00439
-9.79%
$ -- $ 689,625
Mar 29, 6 AM $ 0.00463
+27.29%
$ -- $ 749,541
Mar 29, 5 AM $ 0.00354
+2.33%
$ -- $ 719,648
Mar 29, 4 AM $ 0.00348
+1.61%
$ -- $ 753,369
Mar 29, 3 AM $ 0.00343
+10.41%
$ -- $ 747,336
Mar 29, 2 AM $ 0.00295
-16.00%
$ -- $ 768,157
Mar 29, 1 AM $ 0.00334
-11.02%
$ -- $ 755,391
Mar 29, 12 AM $ 0.004
+0.74%
$ -- $ 751,734
Mar 28, 11 PM $ 0.00388
-5.90%
$ -- $ 747,109
Mar 28, 10 PM $ 0.00417
-7.07%
$ -- $ 721,523
Mar 28, 9 PM $ 0.00447
-16.20%
$ -- $ 736,919
Mar 28, 8 PM $ 0.00537
+1.87%
$ -- $ 727,458
Mar 28, 7 PM $ 0.00521
+2.83%
$ -- $ 710,436
Mar 28, 6 PM $ 0.00508
-11.72%
$ -- $ 709,925
Mar 28, 5 PM $ 0.00586
-10.03%
$ -- $ 716,639
Mar 28, 4 PM $ 0.00648
+1.36%
$ -- $ 698,934
Mar 28, 3 PM $ 0.00645
-4.36%
$ -- $ 690,924
Mar 28, 2 PM $ 0.00674
+9.75%
$ -- $ 689,276
Mar 28, 1 PM $ 0.00628
-4.67%
$ -- $ 704,143
Mar 28, 12 PM $ 0.00647
-2.36%
$ -- $ 752,957
Mar 28, 11 AM $ 0.00636
+2.21%
$ -- $ 763,053
Mar 28, 10 AM $ 0.00621
-9.46%
$ -- $ 755,375
Mar 28, 9 AM $ 0.00671
-12.46%
$ -- $ 735,519
Mar 28, 8 AM $ 0.00771
+4.02%
$ -- $ 713,046
Mar 28, 7 AM $ 0.00762
+5.06%
$ -- $ 701,432
Mar 28, 6 AM $ 0.00726
+19.04%
$ -- $ 676,812
Mar 28, 5 AM $ 0.00621
+1.24%
$ -- $ 664,452