MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00621
+1.24%
$ -- $ 664,452
Mar 28, 4 AM $ 0.00631
+6.66%
$ -- $ 653,889
Mar 28, 3 AM $ 0.0061
+17.72%
$ -- $ 648,197
Mar 28, 2 AM $ 0.00521
+18.70%
$ -- $ 605,095
Mar 28, 1 AM $ 0.00438
+14.17%
$ -- $ 598,260
Mar 28, 12 AM $ 0.0037
-13.35%
$ -- $ 606,068
Mar 27, 11 PM $ 0.00426
-5.86%
$ -- $ 632,387
Mar 27, 10 PM $ 0.00477
-1.07%
$ -- $ 633,249
Mar 27, 9 PM $ 0.00483
-7.54%
$ -- $ 692,654
Mar 27, 8 PM $ 0.00516
-5.91%
$ -- $ 699,022
Mar 27, 7 PM $ 0.00529
-11.73%
$ -- $ 707,844
Mar 27, 6 PM $ 0.00586
-4.59%
$ -- $ 722,655
Mar 27, 5 PM $ 0.00605
-3.57%
$ -- $ 739,453
Mar 27, 4 PM $ 0.00629
-15.22%
$ -- $ 729,833
Mar 27, 3 PM $ 0.00738
-0.01%
$ -- $ 727,874
Mar 27, 2 PM $ 0.00734
-13.97%
$ -- $ 706,331
Mar 27, 1 PM $ 0.00883
-1.16%
$ -- $ 695,334
Mar 27, 12 PM $ 0.00898
-9.21%
$ -- $ 712,884
Mar 27, 11 AM $ 0.0096
+13.36%
$ -- $ 669,135
Mar 27, 10 AM $ 0.00847
+17.32%
$ -- $ 655,157
Mar 27, 9 AM $ 0.00701
-9.79%
$ -- $ 617,464
Mar 27, 8 AM $ 0.00762
-6.20%
$ -- $ 641,753
Mar 27, 7 AM $ 0.00807
-1.31%
$ -- $ 646,873
Mar 27, 6 AM $ 0.00869
-10.30%
$ -- $ 704,226
Mar 27, 5 AM $ 0.00969
-4.02%
$ -- $ 696,770
Mar 27, 4 AM $ 0.01
-14.92%
$ -- $ 699,853
Mar 27, 3 AM $ 0.0116
-4.12%
$ -- $ 662,609
Mar 27, 2 AM $ 0.0122
+10.03%
$ -- $ 726,932
Mar 27, 1 AM $ 0.011
-14.40%
$ -- $ 723,851
Mar 27, 12 AM $ 0.013
+8.07%
$ -- $ 703,950
Mar 26, 11 PM $ 0.012
-6.73%
$ -- $ 665,852
Mar 26, 10 PM $ 0.0129
-3.43%
$ -- $ 657,673
Mar 26, 9 PM $ 0.0134
-2.73%
$ -- $ 602,897
Mar 26, 8 PM $ 0.0138
-2.78%
$ -- $ 619,611
Mar 26, 7 PM $ 0.0142
+6.08%
$ -- $ 989,559
Mar 26, 6 PM $ 0.0123
-3.15%
$ -- $ 968,417
Mar 26, 5 PM $ 0.0127
-0.91%
$ -- $ 1.01 million
Mar 26, 4 PM $ 0.0131
+7.70%
$ -- $ 1.05 million
Mar 26, 3 PM $ 0.0122
-3.17%
$ -- $ 1.08 million
Mar 26, 2 PM $ 0.0128
+1.10%
$ -- $ 1.14 million
Mar 26, 1 PM $ 0.0126
-9.93%
$ -- $ 1.16 million
Mar 26, 12 PM $ 0.0145
+0.83%
$ -- $ 1.14 million
Mar 26, 11 AM $ 0.0152
+1.43%
$ -- $ 1.21 million
Mar 26, 10 AM $ 0.0151
+6.23%
$ -- $ 1.22 million
Mar 26, 9 AM $ 0.0142
-5.72%
$ -- $ 1.26 million
Mar 26, 8 AM $ 0.0152
+2.87%
$ -- $ 863,607
Mar 26, 7 AM $ 0.0147
+4.24%
$ -- $ 874,475
Mar 26, 6 AM $ 0.0144
-0.36%
$ -- $ 853,154
Mar 26, 5 AM $ 0.0147
-2.16%
$ -- $ 873,103
Mar 26, 4 AM $ 0.015
+0.88%
$ -- $ 883,750