MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0144
-0.36%
$ -- $ 853,154
Mar 26, 5 AM $ 0.0147
-2.16%
$ -- $ 873,103
Mar 26, 4 AM $ 0.015
+0.88%
$ -- $ 883,750
Mar 26, 3 AM $ 0.0149
+0.08%
$ -- $ 895,163
Mar 26, 2 AM $ 0.0143
+8.95%
$ -- $ 813,110
Mar 26, 1 AM $ 0.0131
-5.73%
$ -- $ 844,165
Mar 26, 12 AM $ 0.0137
-2.62%
$ -- $ 866,610
Mar 25, 11 PM $ 0.0143
+6.20%
$ -- $ 900,032
Mar 25, 10 PM $ 0.0135
-0.50%
$ -- $ 916,812
Mar 25, 9 PM $ 0.0137
+2.42%
$ -- $ 935,195
Mar 25, 8 PM $ 0.0126
+19.23%
$ -- $ 915,352
Mar 25, 7 PM $ 0.0105
-5.26%
$ -- $ 882,465
Mar 25, 6 PM $ 0.0111
-9.67%
$ -- $ 864,539
Mar 25, 5 PM $ 0.0119
+19.29%
$ -- $ 854,385
Mar 25, 4 PM $ 0.0103
-12.96%
$ -- $ 817,364
Mar 25, 3 PM $ 0.0117
-2.97%
$ -- $ 807,686
Mar 25, 2 PM $ 0.0125
+13.29%
$ -- $ 793,318
Mar 25, 1 PM $ 0.011
+1.89%
$ -- $ 754,654
Mar 25, 11 AM $ 0.012
+0.06%
$ -- $ 650,979
Mar 25, 10 AM $ 0.0118
+1.00%
$ -- $ 636,001
Mar 25, 9 AM $ 0.0117
+9.62%
$ -- $ 618,825
Mar 25, 8 AM $ 0.0106
-11.72%
$ -- $ 622,957
Mar 25, 7 AM $ 0.0125
+8.10%
$ -- $ 626,618
Mar 25, 6 AM $ 0.0114
-8.76%
$ -- $ 635,968
Mar 25, 5 AM $ 0.0124
-3.08%
$ -- $ 639,707
Mar 25, 4 AM $ 0.0128
-6.32%
$ -- $ 645,754
Mar 25, 3 AM $ 0.0138
+3.19%
$ -- $ 639,307
Mar 25, 2 AM $ 0.0132
-7.42%
$ -- $ 661,832
Mar 25, 1 AM $ 0.0143
+6.27%
$ -- $ 620,983
Mar 25, 12 AM $ 0.0134
+1.30%
$ -- $ 666,981
Mar 24, 11 PM $ 0.0132
-1.83%
$ -- $ 692,212
Mar 24, 10 PM $ 0.0134
-4.40%
$ -- $ 709,594
Mar 24, 9 PM $ 0.014
-13.44%
$ -- $ 719,584
Mar 24, 8 PM $ 0.0162
+3.63%
$ -- $ 698,623
Mar 24, 7 PM $ 0.0157
+0.88%
$ -- $ 710,791
Mar 24, 6 PM $ 0.0152
-15.30%
$ -- $ 739,537
Mar 24, 5 PM $ 0.0178
+11.74%
$ -- $ 732,235
Mar 24, 4 PM $ 0.0164
+0.52%
$ -- $ 712,082
Mar 24, 3 PM $ 0.0164
+0.95%
$ -- $ 750,352
Mar 24, 2 PM $ 0.0159
-2.12%
$ -- $ 742,886
Mar 24, 1 PM $ 0.0161
-0.41%
$ -- $ 737,157
Mar 24, 12 PM $ 0.0167
+5.30%
$ -- $ 743,914
Mar 24, 11 AM $ 0.0158
+1.39%
$ -- $ 784,121
Mar 24, 10 AM $ 0.0156
-0.66%
$ -- $ 786,944
Mar 24, 9 AM $ 0.0158
+0.85%
$ -- $ 815,135
Mar 24, 8 AM $ 0.0156
+5.99%
$ -- $ 846,051
Mar 24, 7 AM $ 0.0144
-1.31%
$ -- $ 867,715
Mar 24, 6 AM $ 0.0147
+1.46%
$ -- $ 837,310
Mar 24, 5 AM $ 0.0154
+13.61%
$ -- $ 807,737
Mar 24, 4 AM $ 0.0139
+2.51%
$ -- $ 777,473