MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0139
+2.51%
$ -- $ 777,473
Mar 24, 3 AM $ 0.0135
+14.48%
$ -- $ 802,828
Mar 24, 2 AM $ 0.0117
+1.84%
$ -- $ 758,291
Mar 24, 1 AM $ 0.012
-7.46%
$ -- $ 720,171
Mar 24, 12 AM $ 0.013
-12.59%
$ -- $ 693,556
Mar 23, 11 PM $ 0.0147
+10.13%
$ -- $ 633,189
Mar 23, 10 PM $ 0.0134
+12.82%
$ -- $ 663,196
Mar 23, 9 PM $ 0.0118
+1.02%
$ -- $ 688,841
Mar 23, 8 PM $ 0.0117
-8.12%
$ -- $ 714,594
Mar 23, 7 PM $ 0.0133
-6.46%
$ -- $ 689,025
Mar 23, 6 PM $ 0.0142
+11.58%
$ -- $ 679,299
Mar 23, 5 PM $ 0.0127
+3.51%
$ -- $ 672,167
Mar 23, 4 PM $ 0.0122
+4.92%
$ -- $ 690,088
Mar 23, 3 PM $ 0.0113
+0.97%
$ -- $ 644,016
Mar 23, 2 PM $ 0.0114
-1.10%
$ -- $ 666,709
Mar 23, 1 PM $ 0.0114
-17.14%
$ -- $ 678,144
Mar 23, 12 PM $ 0.0138
-3.74%
$ -- $ 672,355
Mar 23, 11 AM $ 0.0147
-4.37%
$ -- $ 658,442
Mar 23, 10 AM $ 0.0154
+4.96%
$ -- $ 646,435
Mar 23, 9 AM $ 0.0141
+9.83%
$ -- $ 631,520
Mar 23, 8 AM $ 0.0123
+5.81%
$ -- $ 610,068
Mar 23, 7 AM $ 0.0117
-1.60%
$ -- $ 613,079
Mar 23, 6 AM $ 0.0118
+4.18%
$ -- $ 635,196
Mar 23, 5 AM $ 0.0112
-3.60%
$ -- $ 667,406
Mar 23, 4 AM $ 0.0117
+10.84%
$ -- $ 650,193
Mar 23, 3 AM $ 0.0108
+3.44%
$ -- $ 651,989
Mar 23, 2 AM $ 0.0104
+0.39%
$ -- $ 657,907
Mar 23, 1 AM $ 0.0103
-8.14%
$ -- $ 703,435
Mar 23, 12 AM $ 0.0111
-1.50%
$ -- $ 717,256
Mar 22, 11 PM $ 0.0113
-9.19%
$ -- $ 733,562
Mar 22, 10 PM $ 0.0124
+11.34%
$ -- $ 715,036
Mar 22, 9 PM $ 0.0118
+0.19%
$ -- $ 677,780
Mar 22, 8 PM $ 0.0121
+18.79%
$ -- $ 657,575
Mar 22, 7 PM $ 0.0101
+2.50%
$ -- $ 633,884
Mar 22, 6 PM $ 0.00984
-4.94%
$ -- $ 622,636
Mar 22, 5 PM $ 0.0103
-5.55%
$ -- $ 622,854
Mar 22, 4 PM $ 0.0107
+5.98%
$ -- $ 592,006
Mar 22, 3 PM $ 0.0101
+21.15%
$ -- $ 642,413
Mar 22, 2 PM $ 0.00856
-1.51%
$ -- $ 623,711
Mar 22, 1 PM $ 0.00871
-9.63%
$ -- $ 654,835
Mar 22, 12 PM $ 0.00951
-9.10%
$ -- $ 652,041
Mar 22, 11 AM $ 0.0105
+4.19%
$ -- $ 645,310
Mar 22, 10 AM $ 0.01
+2.41%
$ -- $ 667,472
Mar 22, 9 AM $ 0.00981
+4.56%
$ -- $ 694,647
Mar 22, 8 AM $ 0.0091
-13.58%
$ -- $ 682,047
Mar 22, 7 AM $ 0.0104
-0.34%
$ -- $ 663,110
Mar 22, 6 AM $ 0.0105
-13.10%
$ -- $ 676,082
Mar 22, 5 AM $ 0.0119
+5.00%
$ -- $ 660,219
Mar 22, 4 AM $ 0.0114
+17.93%
$ -- $ 677,296
Mar 22, 3 AM $ 0.00964
-8.26%
$ -- $ 670,863