MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0114
+17.93%
$ -- $ 677,296
Mar 22, 3 AM $ 0.00964
-8.26%
$ -- $ 670,863
Mar 22, 2 AM $ 0.0103
-6.37%
$ -- $ 699,463
Mar 22, 1 AM $ 0.011
-4.41%
$ -- $ 660,391
Mar 22, 12 AM $ 0.0114
-2.23%
$ -- $ 659,819
Mar 21, 11 PM $ 0.0117
-8.41%
$ -- $ 635,375
Mar 21, 10 PM $ 0.0131
-0.79%
$ -- $ 628,488
Mar 21, 9 PM $ 0.0132
+1.66%
$ -- $ 638,005
Mar 21, 8 PM $ 0.013
+5.81%
$ -- $ 652,686
Mar 21, 7 PM $ 0.0124
+3.70%
$ -- $ 660,730
Mar 21, 6 PM $ 0.0121
+1.18%
$ -- $ 650,080
Mar 21, 5 PM $ 0.0119
+7.55%
$ -- $ 665,929
Mar 21, 4 PM $ 0.011
+2.87%
$ -- $ 677,242
Mar 21, 3 PM $ 0.0107
+0.63%
$ -- $ 628,656
Mar 21, 2 PM $ 0.0104
-10.72%
$ -- $ 634,593
Mar 21, 1 PM $ 0.0127
+5.63%
$ -- $ 596,367
Mar 21, 12 PM $ 0.0119
+0.74%
$ -- $ 618,652
Mar 21, 11 AM $ 0.0117
+12.01%
$ -- $ 605,355
Mar 21, 10 AM $ 0.0104
+15.22%
$ -- $ 625,453
Mar 21, 9 AM $ 0.00898
-3.48%
$ -- $ 595,688
Mar 21, 8 AM $ 0.00923
+1.53%
$ -- $ 619,343
Mar 21, 7 AM $ 0.00886
+3.77%
$ -- $ 635,213
Mar 21, 6 AM $ 0.00878
+3.41%
$ -- $ 578,490
Mar 21, 5 AM $ 0.00791
-4.52%
$ -- $ 580,454
Mar 21, 4 AM $ 0.00821
+9.58%
$ -- $ 568,609
Mar 21, 3 AM $ 0.00744
+13.10%
$ -- $ 542,554
Mar 21, 2 AM $ 0.00662
+3.80%
$ -- $ 505,723
Mar 21, 1 AM $ 0.00683
+14.93%
$ -- $ 487,976
Mar 21, 12 AM $ 0.00609
+1.56%
$ -- $ 476,830
Mar 20, 11 PM $ 0.00581
+14.72%
$ -- $ 482,643
Mar 20, 10 PM $ 0.00507
-11.74%
$ -- $ 457,894
Mar 20, 9 PM $ 0.0057
+3.50%
$ -- $ 460,784
Mar 20, 8 PM $ 0.00552
+0.32%
$ -- $ 457,343
Mar 20, 7 PM $ 0.00542
+12.51%
$ -- $ 464,756
Mar 20, 6 PM $ 0.00473
-11.60%
$ -- $ 462,249
Mar 20, 5 PM $ 0.00531
+6.80%
$ -- $ 435,697
Mar 20, 4 PM $ 0.00499
-7.67%
$ -- $ 432,392
Mar 20, 3 PM $ 0.00541
+1.52%
$ -- $ 432,047
Mar 20, 2 PM $ 0.00528
-1.70%
$ -- $ 431,223
Mar 20, 1 PM $ 0.00538
+5.17%
$ -- $ 427,064
Mar 20, 12 PM $ 0.00505
-4.56%
$ -- $ 402,672
Mar 20, 11 AM $ 0.00531
+15.29%
$ -- $ 440,115
Mar 20, 10 AM $ 0.00461
-5.90%
$ -- $ 420,774
Mar 20, 9 AM $ 0.00488
+9.71%
$ -- $ 428,921
Mar 20, 8 AM $ 0.00467
+5.16%
$ -- $ 434,537
Mar 20, 7 AM $ 0.00445
-3.22%
$ -- $ 438,687
Mar 20, 6 AM $ 0.00484
+0.15%
$ -- $ 439,765
Mar 20, 5 AM $ 0.00481
+16.07%
$ -- $ 426,744
Mar 20, 4 AM $ 0.00413
+2.07%
$ -- $ 410,700
Mar 20, 3 AM $ 0.00402
+4.80%
$ -- $ 431,384