MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00402
+4.80%
$ -- $ 431,384
Mar 20, 2 AM $ 0.00387
+1.98%
$ -- $ 434,482
Mar 20, 1 AM $ 0.00375
+3.90%
$ -- $ 442,528
Mar 20, 12 AM $ 0.00357
-6.21%
$ -- $ 457,309
Mar 19, 11 PM $ 0.00378
-1.72%
$ -- $ 460,518
Mar 19, 10 PM $ 0.00387
-6.98%
$ -- $ 465,129
Mar 19, 9 PM $ 0.00421
+18.60%
$ -- $ 468,767
Mar 19, 8 PM $ 0.00362
+0.13%
$ -- $ 471,870
Mar 19, 7 PM $ 0.00366
-10.92%
$ -- $ 465,502
Mar 19, 6 PM $ 0.00432
+8.48%
$ -- $ 456,235
Mar 19, 5 PM $ 0.00403
+1.90%
$ -- $ 427,652
Mar 19, 4 PM $ 0.00394
+2.40%
$ -- $ 453,477
Mar 19, 3 PM $ 0.0039
+12.52%
$ -- $ 461,739
Mar 19, 2 PM $ 0.00351
-6.36%
$ -- $ 448,789
Mar 19, 1 PM $ 0.00392
+0.67%
$ -- $ 456,683
Mar 19, 12 PM $ 0.00404
+4.97%
$ -- $ 455,576
Mar 19, 11 AM $ 0.00387
+8.88%
$ -- $ 425,556
Mar 19, 10 AM $ 0.00358
-9.86%
$ -- $ 441,355
Mar 19, 9 AM $ 0.00387
+1.24%
$ -- $ 437,410
Mar 19, 8 AM $ 0.00388
+8.21%
$ -- $ 404,109
Mar 19, 7 AM $ 0.00349
-11.64%
$ -- $ 387,402
Mar 19, 6 AM $ 0.00388
+0.00%
$ -- $ 407,899
Mar 19, 5 AM $ 0.00389
+6.57%
$ -- $ 423,742
Mar 19, 4 AM $ 0.00356
+8.70%
$ -- $ 429,496
Mar 19, 3 AM $ 0.00309
+1.15%
$ -- $ 411,786
Mar 19, 2 AM $ 0.00327
+0.56%
$ -- $ 390,375
Mar 19, 1 AM $ 0.00321
+11.88%
$ -- $ 397,479
Mar 19, 12 AM $ 0.00283
+11.86%
$ -- $ 400,864
Mar 18, 11 PM $ 0.00243
-9.32%
$ -- $ 402,018
Mar 18, 10 PM $ 0.00269
-0.44%
$ -- $ 372,660
Mar 18, 9 PM $ 0.00272
-0.81%
$ -- $ 376,356
Mar 18, 8 PM $ 0.0028
+3.76%
$ -- $ 378,893
Mar 18, 7 PM $ 0.00267
-2.14%
$ -- $ 375,045
Mar 18, 6 PM $ 0.00277
+0.12%
$ -- $ 389,790
Mar 18, 5 PM $ 0.00295
-4.28%
$ -- $ 396,122
Mar 18, 4 PM $ 0.0029
+8.98%
$ -- $ 397,568
Mar 18, 3 PM $ 0.00265
+8.10%
$ -- $ 400,163
Mar 18, 2 PM $ 0.00249
+16.64%
$ -- $ 412,300
Mar 18, 1 PM $ 0.00208
-2.72%
$ -- $ 384,216
Mar 18, 12 PM $ 0.00215
+16.64%
$ -- $ 390,384
Mar 18, 11 AM $ 0.00186
+10.98%
$ -- $ 401,169
Mar 18, 10 AM $ 0.00167
-7.85%
$ -- $ 392,660
Mar 18, 9 AM $ 0.00176
+11.33%
$ -- $ 390,497
Mar 18, 8 AM $ 0.00159
+20.69%
$ -- $ 385,721
Mar 18, 7 AM $ 0.00131
-0.20%
$ -- $ 390,511
Mar 18, 6 AM $ 0.00119
-11.40%
$ -- $ 411,052
Mar 18, 5 AM $ 0.00127
-3.12%
$ -- $ 400,157
Mar 18, 4 AM $ 0.00118
-10.24%
$ -- $ 380,437
Mar 18, 3 AM $ 0.00132
+7.60%
$ -- $ 361,587
Mar 18, 2 AM $ 0.00124
+19.33%
$ -- $ 380,906