MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0174
+24.91%
$ -- $ 2.12 million
Apr 23, 7 PM $ 0.015
+26.76%
$ -- $ 1.91 million
Apr 23, 6 PM $ 0.0114
-8.15%
$ -- $ 1.74 million
Apr 23, 5 PM $ 0.0124
+4.14%
$ -- $ 1.69 million
Apr 23, 4 PM $ 0.0117
+20.36%
$ -- $ 1.74 million
Apr 23, 3 PM $ 0.00973
+6.66%
$ -- $ 1.65 million
Apr 23, 2 PM $ 0.00924
-2.06%
$ -- $ 1.62 million
Apr 23, 1 PM $ 0.00958
+6.80%
$ -- $ 1.5 million
Apr 23, 12 PM $ 0.00896
-9.40%
$ -- $ 1.59 million
Apr 23, 11 AM $ 0.0104
-0.13%
$ -- $ 1.77 million
Apr 23, 10 AM $ 0.00988
+10.42%
$ -- $ 1.67 million
Apr 23, 9 AM $ 0.00893
+12.22%
$ -- $ 1.65 million
Apr 23, 8 AM $ 0.00797
+1.77%
$ -- $ 1.66 million
Apr 23, 7 AM $ 0.00786
-8.29%
$ -- $ 1.7 million
Apr 23, 6 AM $ 0.00861
+1.35%
$ -- $ 1.7 million
Apr 23, 5 AM $ 0.00843
+20.23%
$ -- $ 1.7 million
Apr 23, 4 AM $ 0.00704
+6.81%
$ -- $ 1.76 million
Apr 23, 3 AM $ 0.00663
+0.04%
$ -- $ 1.75 million
Apr 23, 2 AM $ 0.00678
+2.34%
$ -- $ 1.78 million
Apr 23, 1 AM $ 0.00654
-10.16%
$ -- $ 1.82 million
Apr 23, 12 AM $ 0.00729
-0.83%
$ -- $ 1.75 million
Apr 22, 11 PM $ 0.0073
+0.61%
$ -- $ 1.82 million
Apr 22, 10 PM $ 0.00719
-2.63%
$ -- $ 1.8 million
Apr 22, 9 PM $ 0.00752
+23.17%
$ -- $ 1.82 million
Apr 22, 8 PM $ 0.00612
-14.69%
$ -- $ 1.84 million
Apr 22, 7 PM $ 0.00713
-5.25%
$ -- $ 1.93 million
Apr 22, 6 PM $ 0.00748
+14.94%
$ -- $ 2 million
Apr 22, 5 PM $ 0.00652
-7.32%
$ -- $ 2.02 million
Apr 22, 4 PM $ 0.00716
-3.42%
$ -- $ 2.03 million
Apr 22, 3 PM $ 0.00741
+12.11%
$ -- $ 2.09 million
Apr 22, 2 PM $ 0.00644
-14.12%
$ -- $ 2.05 million
Apr 22, 1 PM $ 0.00751
+8.21%
$ -- $ 2.09 million
Apr 22, 12 PM $ 0.00606
-10.34%
$ -- $ 1.89 million
Apr 22, 11 AM $ 0.00699
-15.51%
$ -- $ 1.99 million
Apr 22, 10 AM $ 0.00824
+6.88%
$ -- $ 1.89 million
Apr 22, 9 AM $ 0.00846
+6.11%
$ -- $ 1.79 million
Apr 22, 8 AM $ 0.00725
+0.95%
$ -- $ 1.73 million
Apr 22, 7 AM $ 0.00767
-4.97%
$ -- $ 1.75 million
Apr 22, 6 AM $ 0.0081
-5.21%
$ -- $ 1.75 million
Apr 22, 5 AM $ 0.00947
+1.00%
$ -- $ 1.69 million
Apr 22, 4 AM $ 0.00884
+0.55%
$ -- $ 1.7 million
Apr 22, 3 AM $ 0.00871
-5.50%
$ -- $ 1.74 million
Apr 22, 2 AM $ 0.00928
-6.61%
$ -- $ 1.72 million
Apr 22, 1 AM $ 0.00998
+0.52%
$ -- $ 1.74 million
Apr 22, 12 AM $ 0.00994
+0.65%
$ -- $ 1.82 million
Apr 21, 11 PM $ 0.0102
+3.74%
$ -- $ 1.82 million
Apr 21, 10 PM $ 0.00977
-2.19%
$ -- $ 1.98 million
Apr 21, 9 PM $ 0.00988
+3.76%
$ -- $ 1.92 million
Apr 21, 8 PM $ 0.0103
-0.38%
$ -- $ 1.93 million
Apr 21, 7 PM $ 0.0106
+15.68%
$ -- $ 1.77 million