MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00132
+7.60%
$ -- $ 361,587
Mar 18, 2 AM $ 0.00124
+19.33%
$ -- $ 380,906
Mar 18, 1 AM $ 0.00104
-5.93%
$ -- $ 365,038
Mar 18, 12 AM $ 0.00109
-17.54%
$ -- $ 361,081
Mar 17, 11 PM $ 0.00133
-5.30%
$ -- $ 362,197
Mar 17, 10 PM $ 0.00142
-4.00%
$ -- $ 368,525
Mar 17, 9 PM $ 0.00148
+5.55%
$ -- $ 359,144
Mar 17, 8 PM $ 0.00133
-9.13%
$ -- $ 370,691
Mar 17, 7 PM $ 0.00153
-0.61%
$ -- $ 355,793
Mar 17, 6 PM $ 0.00163
-4.44%
$ -- $ 374,039
Mar 17, 5 PM $ 0.0016
-14.91%
$ -- $ 406,039
Mar 17, 4 PM $ 0.00193
+4.85%
$ -- $ 406,548
Mar 17, 3 PM $ 0.00183
+2.56%
$ -- $ 443,286
Mar 17, 2 PM $ 0.00183
-8.28%
$ -- $ 435,235
Mar 17, 1 PM $ 0.002
-10.08%
$ -- $ 440,292
Mar 17, 12 PM $ 0.00224
-2.14%
$ -- $ 445,655
Mar 17, 11 AM $ 0.00228
+1.82%
$ -- $ 425,037
Mar 17, 10 AM $ 0.00224
+9.56%
$ -- $ 433,861
Mar 17, 9 AM $ 0.00216
+2.80%
$ -- $ 246,437
Mar 17, 8 AM $ 0.0021
-13.00%
$ -- $ 243,294
Mar 17, 7 AM $ 0.00255
+1.59%
$ -- $ 223,274
Mar 17, 6 AM $ 0.00237
+8.84%
$ -- $ 186,002
Mar 17, 5 AM $ 0.00215
+5.07%
$ -- $ 165,626
Mar 17, 4 AM $ 0.00204
-1.60%
$ -- $ 154,037
Mar 17, 3 AM $ 0.00208
-14.63%
$ -- $ 151,232
Mar 17, 2 AM $ 0.0023
+18.61%
$ -- $ 621,035
Mar 17, 1 AM $ 0.00196
-2.60%
$ -- $ 589,321
Mar 17, 12 AM $ 0.00203
-6.68%
$ -- $ 576,855
Mar 16, 11 PM $ 0.00214
-10.25%
$ -- $ 564,980
Mar 16, 10 PM $ 0.00237
-5.96%
$ -- $ 554,811
Mar 16, 9 PM $ 0.00255
-7.72%
$ -- $ 552,727
Mar 16, 8 PM $ 0.00272
-1.02%
$ -- $ 531,946
Mar 16, 7 PM $ 0.00281
-11.26%
$ -- $ 527,953
Mar 16, 6 PM $ 0.0032
+0.22%
$ -- $ 508,567
Mar 16, 5 PM $ 0.0032
-8.07%
$ -- $ 471,300
Mar 16, 4 PM $ 0.00346
+10.57%
$ -- $ 439,734
Mar 16, 3 PM $ 0.00325
-0.71%
$ -- $ 401,593
Mar 16, 2 PM $ 0.00323
-8.43%
$ -- $ 391,480
Mar 16, 1 PM $ 0.00352
-7.69%
$ -- $ 386,016
Mar 16, 12 PM $ 0.00385
-7.21%
$ -- $ 348,284
Mar 16, 11 AM $ 0.00418
+8.90%
$ -- $ 341,680
Mar 16, 10 AM $ 0.00383
-4.49%
$ -- $ 324,937
Mar 16, 9 AM $ 0.00381
+4.43%
$ -- $ 298,784
Mar 16, 8 AM $ 0.00353
-7.71%
$ -- $ 258,150
Mar 16, 7 AM $ 0.00383
-3.60%
$ -- $ 235,656
Mar 16, 6 AM $ 0.00386
+8.24%
$ -- $ 227,429
Mar 16, 5 AM $ 0.00358
-11.36%
$ -- $ 202,964
Mar 16, 4 AM $ 0.00424
+23.40%
$ -- $ 177,145
Mar 16, 3 AM $ 0.00341
+12.71%
$ -- $ 146,702
Mar 16, 2 AM $ 0.003
+15.81%
$ -- $ 492,956