MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.003
+15.81%
$ -- $ 492,956
Mar 16, 1 AM $ 0.00263
-17.52%
$ -- $ 471,951
Mar 16, 12 AM $ 0.00318
-2.28%
$ -- $ 447,888
Mar 15, 11 PM $ 0.00302
+10.46%
$ -- $ 422,881
Mar 15, 10 PM $ 0.00256
-5.50%
$ -- $ 380,693
Mar 15, 9 PM $ 0.00285
+1.47%
$ -- $ 359,336
Mar 15, 8 PM $ 0.00289
+0.65%
$ -- $ 344,767
Mar 15, 7 PM $ 0.00284
-4.15%
$ -- $ 325,364
Mar 15, 6 PM $ 0.00297
+10.53%
$ -- $ 307,146
Mar 15, 5 PM $ 0.00256
-0.06%
$ -- $ 293,360
Mar 15, 4 PM $ 0.00258
-9.62%
$ -- $ 279,270
Mar 15, 3 PM $ 0.0027
+24.83%
$ -- $ 247,078
Mar 15, 2 PM $ 0.00212
-2.34%
$ -- $ 217,087
Mar 15, 1 PM $ 0.00217
-0.73%
$ -- $ 211,196
Mar 15, 12 PM $ 0.00215
+6.96%
$ -- $ 202,004
Mar 15, 11 AM $ 0.002
-2.14%
$ -- $ 176,644
Mar 15, 10 AM $ 0.00189
+3.35%
$ -- $ 161,621
Mar 15, 9 AM $ 0.00184
+10.61%
$ -- $ 150,621
Mar 15, 8 AM $ 0.00168
-1.80%
$ -- $ 137,660
Mar 15, 7 AM $ 0.00172
-12.38%
$ -- $ 125,086
Mar 15, 6 AM $ 0.00195
+4.89%
$ -- $ 107,267
Mar 15, 5 AM $ 0.00181
+8.72%
$ -- $ 94,734
Mar 15, 4 AM $ 0.00168
-9.38%
$ -- $ 79,775
Mar 15, 3 AM $ 0.00186
+3.55%
$ -- $ 67,347
Mar 15, 2 AM $ 0.0019
+6.12%
$ -- $ 428,905
Mar 15, 1 AM $ 0.00169
-16.25%
$ -- $ 414,355
Mar 15, 12 AM $ 0.00214
+20.53%
$ -- $ 385,111
Mar 14, 11 PM $ 0.00177
+1.65%
$ -- $ 368,815
Mar 14, 10 PM $ 0.00174
+10.06%
$ -- $ 352,638
Mar 14, 9 PM $ 0.00158
+0.89%
$ -- $ 343,940
Mar 14, 8 PM $ 0.00151
+7.52%
$ -- $ 326,307
Mar 14, 7 PM $ 0.0014
+3.81%
$ -- $ 305,785
Mar 14, 6 PM $ 0.00134
+13.90%
$ -- $ 299,111
Mar 14, 5 PM $ 0.00117
-4.62%
$ -- $ 287,077
Mar 14, 4 PM $ 0.00123
+7.61%
$ -- $ 268,870
Mar 14, 3 PM $ 0.00112
-4.00%
$ -- $ 264,705
Mar 14, 2 PM $ 0.00115
+7.07%
$ -- $ 241,548
Mar 14, 1 PM $ 0.00109
-7.09%
$ -- $ 227,483
Mar 14, 12 PM $ 0.00127
-9.01%
$ -- $ 209,714
Mar 14, 11 AM $ 0.00143
+3.11%
$ -- $ 197,961
Mar 14, 10 AM $ 0.00129
-0.85%
$ -- $ 190,331
Mar 14, 9 AM $ 0.00139
+7.45%
$ -- $ 170,502
Mar 14, 8 AM $ 0.00139
-4.98%
$ -- $ 135,130
Mar 14, 7 AM $ 0.00147
+6.41%
$ -- $ 127,216
Mar 14, 6 AM $ 0.00127
-4.99%
$ -- $ 118,923
Mar 14, 5 AM $ 0.00133
-4.18%
$ -- $ 108,191
Mar 14, 4 AM $ 0.00138
-2.40%
$ -- $ 101,202
Mar 14, 3 AM $ 0.0014
+10.07%
$ -- $ 75,373
Mar 14, 2 AM $ 0.00125
-0.09%
$ -- $ 418,999
Mar 14, 1 AM $ 0.00128
+15.33%
$ -- $ 400,383