MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00128
+15.33%
$ -- $ 400,383
Mar 14, 12 AM $ 0.00122
+32.51%
$ -- $ 380,286
Mar 13, 11 PM $ 0.000931
+16.00%
$ -- $ 353,753
Mar 13, 10 PM $ 0.000797
-2.22%
$ -- $ 355,617
Mar 13, 9 PM $ 0.000813
-8.38%
$ -- $ 355,894
Mar 13, 8 PM $ 0.00089
-8.21%
$ -- $ 343,079
Mar 13, 7 PM $ 0.00107
-9.81%
$ -- $ 338,219
Mar 13, 6 PM $ 0.0012
+8.91%
$ -- $ 342,154
Mar 13, 5 PM $ 0.001
+2.24%
$ -- $ 324,400
Mar 13, 4 PM $ 0.00102
-0.91%
$ -- $ 332,818
Mar 13, 3 PM $ 0.00101
-7.90%
$ -- $ 345,799
Mar 13, 2 PM $ 0.00111
+0.85%
$ -- $ 345,851
Mar 13, 1 PM $ 0.00111
+2.09%
$ -- $ 343,009
Mar 13, 12 PM $ 0.00106
+5.50%
$ -- $ 363,890
Mar 13, 11 AM $ 0.000975
-1.61%
$ -- $ 378,863
Mar 13, 10 AM $ 0.00102
-13.92%
$ -- $ 359,883
Mar 13, 9 AM $ 0.00116
+3.27%
$ -- $ 333,352
Mar 13, 8 AM $ 0.00109
+4.27%
$ -- $ 308,539
Mar 13, 7 AM $ 0.00104
+27.92%
$ -- $ 285,046
Mar 13, 6 AM $ 0.000717
-21.68%
$ -- $ 246,153
Mar 13, 5 AM $ 0.00104
-15.28%
$ -- $ 188,350
Mar 13, 4 AM $ 0.00115
+28.28%
$ -- $ 150,817
Mar 13, 3 AM $ 0.000874
+11.71%
$ -- $ 104,364
Mar 13, 2 AM $ 0.000728
+14.45%
$ -- $ 622,522
Mar 13, 1 AM $ 0.000632
-15.24%
$ -- $ 626,563
Mar 13, 12 AM $ 0.000671
+2.77%
$ -- $ 592,068
Mar 12, 11 PM $ 0.00063
+9.50%
$ -- $ 549,930
Mar 12, 10 PM $ 0.000479
+34.16%
$ -- $ 511,681
Mar 12, 9 PM $ 0.000367
-10.85%
$ -- $ 495,676
Mar 12, 8 PM $ 0.000353
-0.41%
$ -- $ 488,745
Mar 12, 7 PM $ 0.000359
-6.49%
$ -- $ 460,927
Mar 12, 6 PM $ 0.000385
-1.94%
$ -- $ 435,799
Mar 12, 5 PM $ 0.000404
+6.32%
$ -- $ 411,003
Mar 12, 4 PM $ 0.000382
+9.04%
$ -- $ 407,160
Mar 12, 3 PM $ 0.000344
+6.87%
$ -- $ 390,039
Download