MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0103
-0.38%
$ -- $ 1.93 million
Apr 21, 7 PM $ 0.0106
+15.68%
$ -- $ 1.77 million
Apr 21, 6 PM $ 0.00913
+6.51%
$ -- $ 1.71 million
Apr 21, 5 PM $ 0.00859
-8.78%
$ -- $ 1.78 million
Apr 21, 4 PM $ 0.00947
+6.07%
$ -- $ 1.94 million
Apr 21, 3 PM $ 0.00913
-15.99%
$ -- $ 2.01 million
Apr 21, 2 PM $ 0.0108
-4.30%
$ -- $ 2.07 million
Apr 21, 1 PM $ 0.0105
+0.75%
$ -- $ 2.06 million
Apr 21, 12 PM $ 0.00944
-7.69%
$ -- $ 2.11 million
Apr 21, 11 AM $ 0.00957
-1.08%
$ -- $ 2.06 million
Apr 21, 10 AM $ 0.00974
+1.71%
$ -- $ 2.15 million
Apr 21, 9 AM $ 0.00952
-0.76%
$ -- $ 2.26 million
Apr 21, 8 AM $ 0.00975
-7.92%
$ -- $ 2.21 million
Apr 21, 7 AM $ 0.0106
-1.39%
$ -- $ 2.11 million
Apr 21, 6 AM $ 0.0107
-7.35%
$ -- $ 2.12 million
Apr 21, 5 AM $ 0.0115
+1.03%
$ -- $ 2.18 million
Apr 21, 4 AM $ 0.0114
-3.40%
$ -- $ 2.26 million
Apr 21, 3 AM $ 0.0111
+0.00%
$ -- $ 2.3 million
Apr 21, 2 AM $ 0.0118
-6.73%
$ -- $ 2.22 million
Apr 21, 1 AM $ 0.0125
-9.98%
$ -- $ 2.26 million
Apr 21, 12 AM $ 0.014
-7.59%
$ -- $ 2.14 million
Apr 20, 11 PM $ 0.0154
+18.16%
$ -- $ 2.07 million
Apr 20, 10 PM $ 0.0128
-1.20%
$ -- $ 1.88 million
Apr 20, 9 PM $ 0.0131
+2.92%
$ -- $ 1.97 million
Apr 20, 8 PM $ 0.0129
-0.22%
$ -- $ 1.9 million
Apr 20, 7 PM $ 0.013
+1.36%
$ -- $ 1.86 million
Apr 20, 6 PM $ 0.0123
-14.42%
$ -- $ 2 million
Apr 20, 5 PM $ 0.0154
-0.89%
$ -- $ 1.99 million
Apr 20, 4 PM $ 0.0144
+1.49%
$ -- $ 1.98 million
Apr 20, 3 PM $ 0.0144
+0.63%
$ -- $ 1.86 million
Apr 20, 2 PM $ 0.0143
+0.81%
$ -- $ 1.78 million
Apr 20, 1 PM $ 0.0142
+9.96%
$ -- $ 1.78 million
Apr 20, 12 PM $ 0.0133
+5.72%
$ -- $ 1.77 million
Apr 20, 11 AM $ 0.0126
-1.49%
$ -- $ 1.81 million
Apr 20, 10 AM $ 0.0118
-8.16%
$ -- $ 1.72 million
Apr 20, 9 AM $ 0.0129
+2.63%
$ -- $ 1.64 million
Apr 20, 8 AM $ 0.0124
+0.62%
$ -- $ 1.72 million
Apr 20, 7 AM $ 0.0124
-3.29%
$ -- $ 1.86 million
Apr 20, 6 AM $ 0.012
-1.91%
$ -- $ 1.87 million
Apr 20, 5 AM $ 0.0131
+17.08%
$ -- $ 1.83 million
Apr 20, 4 AM $ 0.0109
+17.01%
$ -- $ 1.62 million
Apr 20, 3 AM $ 0.00936
-0.27%
$ -- $ 1.61 million
Apr 20, 2 AM $ 0.00917
-2.73%
$ -- $ 1.73 million
Apr 20, 1 AM $ 0.00941
-1.62%
$ -- $ 1.79 million
Apr 20, 12 AM $ 0.00962
+10.73%
$ -- $ 1.89 million
Apr 19, 11 PM $ 0.00877
+0.00%
$ -- $ 1.87 million
Apr 19, 10 PM $ 0.0088
+1.22%
$ -- $ 1.84 million
Apr 19, 9 PM $ 0.0091
-8.64%
$ -- $ 1.72 million
Apr 19, 8 PM $ 0.00993
+0.00%
$ -- $ 1.69 million
Apr 19, 7 PM $ 0.00922
-5.84%
$ -- $ 1.68 million