MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00922
-5.84%
$ -- $ 1.68 million
Apr 19, 6 PM $ 0.00909
+0.08%
$ -- $ 1.58 million
Apr 19, 5 PM $ 0.00905
+6.86%
$ -- $ 1.47 million
Apr 19, 4 PM $ 0.00843
-9.12%
$ -- $ 1.46 million
Apr 19, 3 PM $ 0.00941
-6.01%
$ -- $ 1.44 million
Apr 19, 2 PM $ 0.0109
-14.96%
$ -- $ 1.4 million
Apr 19, 1 PM $ 0.0131
+12.86%
$ -- $ 1.33 million
Apr 19, 12 PM $ 0.0116
+8.23%
$ -- $ 1.3 million
Apr 19, 11 AM $ 0.0108
+8.26%
$ -- $ 1.38 million
Apr 19, 10 AM $ 0.0102
+5.00%
$ -- $ 1.38 million
Apr 19, 9 AM $ 0.00975
+4.99%
$ -- $ 1.41 million
Apr 19, 8 AM $ 0.00956
+2.99%
$ -- $ 1.36 million
Apr 19, 7 AM $ 0.00876
+4.50%
$ -- $ 1.23 million
Apr 19, 6 AM $ 0.00834
+0.40%
$ -- $ 1.23 million
Apr 19, 5 AM $ 0.00833
+0.00%
$ -- $ 1.24 million
Apr 19, 4 AM $ 0.00817
-14.38%
$ -- $ 1.39 million
Apr 19, 3 AM $ 0.00963
-6.15%
$ -- $ 1.34 million
Apr 19, 2 AM $ 0.0108
-8.74%
$ -- $ 1.24 million
Apr 19, 1 AM $ 0.0123
+13.31%
$ -- $ 1.24 million
Apr 19, 12 AM $ 0.011
+2.83%
$ -- $ 1.23 million
Apr 18, 11 PM $ 0.01
-5.96%
$ -- $ 1.25 million
Apr 18, 10 PM $ 0.00995
+2.13%
$ -- $ 1.21 million
Apr 18, 9 PM $ 0.00975
-1.26%
$ -- $ 1.23 million
Apr 18, 8 PM $ 0.00958
-0.51%
$ -- $ 1.41 million
Apr 18, 7 PM $ 0.0104
+6.76%
$ -- $ 1.44 million
Apr 18, 6 PM $ 0.00984
-1.68%
$ -- $ 1.46 million
Apr 18, 5 PM $ 0.0114
+0.00%
$ -- $ 1.62 million
Apr 18, 4 PM $ 0.0116
-0.01%
$ -- $ 1.73 million
Apr 18, 3 PM $ 0.0119
+0.52%
$ -- $ 1.75 million
Apr 18, 2 PM $ 0.0119
+3.96%
$ -- $ 1.74 million
Apr 18, 1 PM $ 0.0114
-0.78%
$ -- $ 1.8 million
Apr 18, 12 PM $ 0.0111
+7.71%
$ -- $ 1.87 million
Apr 18, 11 AM $ 0.011
+4.40%
$ -- $ 1.85 million
Apr 18, 10 AM $ 0.0106
-8.16%
$ -- $ 1.87 million
Apr 18, 9 AM $ 0.0121
+0.25%
$ -- $ 1.86 million
Apr 18, 8 AM $ 0.0119
+5.72%
$ -- $ 1.95 million
Apr 18, 7 AM $ 0.0113
-8.11%
$ -- $ 1.93 million
Apr 18, 6 AM $ 0.0123
+0.45%
$ -- $ 1.92 million
Apr 18, 5 AM $ 0.0126
-12.49%
$ -- $ 1.88 million
Apr 18, 4 AM $ 0.0149
+13.22%
$ -- $ 1.87 million
Apr 18, 3 AM $ 0.0137
-4.53%
$ -- $ 1.85 million
Apr 18, 2 AM $ 0.0151
+0.26%
$ -- $ 1.93 million
Apr 18, 1 AM $ 0.0162
-6.58%
$ -- $ 1.95 million
Apr 18, 12 AM $ 0.0164
-1.32%
$ -- $ 1.9 million
Apr 17, 11 PM $ 0.0166
+6.08%
$ -- $ 1.89 million
Apr 17, 10 PM $ 0.0155
+0.76%
$ -- $ 1.91 million
Apr 17, 9 PM $ 0.0165
+4.74%
$ -- $ 1.94 million
Apr 17, 8 PM $ 0.0145
-0.48%
$ -- $ 1.81 million
Apr 17, 7 PM $ 0.0146
+5.63%
$ -- $ 1.73 million
Apr 17, 6 PM $ 0.0139
+2.89%
$ -- $ 1.76 million