MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0139
+2.89%
$ -- $ 1.76 million
Apr 17, 5 PM $ 0.0144
+6.06%
$ -- $ 1.61 million
Apr 17, 4 PM $ 0.0135
+1.07%
$ -- $ 1.6 million
Apr 17, 3 PM $ 0.0141
-0.91%
$ -- $ 1.47 million
Apr 17, 2 PM $ 0.0144
-6.16%
$ -- $ 1.48 million
Apr 17, 1 PM $ 0.0158
+5.05%
$ -- $ 1.4 million
Apr 17, 11 AM $ 0.0145
+2.37%
$ -- $ 1.23 million
Apr 17, 10 AM $ 0.0143
-2.08%
$ -- $ 1.22 million
Apr 17, 9 AM $ 0.0134
+6.48%
$ -- $ 1.23 million
Apr 17, 8 AM $ 0.0119
+6.25%
$ -- $ 1.17 million
Apr 17, 7 AM $ 0.0111
-1.17%
$ -- $ 1.15 million
Apr 17, 6 AM $ 0.0112
-2.36%
$ -- $ 1.16 million
Apr 17, 5 AM $ 0.0119
-5.92%
$ -- $ 1.23 million
Apr 17, 4 AM $ 0.0136
+4.08%
$ -- $ 1.23 million
Apr 17, 3 AM $ 0.013
+4.31%
$ -- $ 1.29 million
Apr 17, 2 AM $ 0.0123
-1.92%
$ -- $ 1.23 million
Apr 17, 1 AM $ 0.0125
-0.19%
$ -- $ 1.27 million
Apr 17, 12 AM $ 0.0124
-6.34%
$ -- $ 1.21 million
Apr 16, 11 PM $ 0.0133
+11.64%
$ -- $ 1.25 million
Apr 16, 10 PM $ 0.0121
+2.22%
$ -- $ 1.24 million
Apr 16, 9 PM $ 0.0113
-0.74%
$ -- $ 1.18 million
Apr 16, 8 PM $ 0.0112
+2.51%
$ -- $ 1.28 million
Apr 16, 7 PM $ 0.0113
-9.22%
$ -- $ 1.31 million
Apr 16, 6 PM $ 0.0124
-0.24%
$ -- $ 1.51 million
Apr 16, 5 PM $ 0.0123
-0.27%
$ -- $ 1.54 million
Apr 16, 4 PM $ 0.0126
-0.41%
$ -- $ 1.69 million
Apr 16, 3 PM $ 0.0126
+9.61%
$ -- $ 1.74 million
Apr 16, 2 PM $ 0.0114
-2.22%
$ -- $ 1.78 million
Apr 16, 1 PM $ 0.0117
-0.34%
$ -- $ 1.89 million
Apr 16, 12 PM $ 0.0121
-0.09%
$ -- $ 1.94 million
Apr 16, 11 AM $ 0.0113
-4.42%
$ -- $ 2.02 million
Apr 16, 10 AM $ 0.0119
-1.75%
$ -- $ 2.1 million
Apr 16, 9 AM $ 0.0115
-9.38%
$ -- $ 2.1 million
Apr 16, 8 AM $ 0.0127
+3.64%
$ -- $ 2.09 million
Apr 16, 7 AM $ 0.0123
+6.42%
$ -- $ 2.23 million
Apr 16, 6 AM $ 0.0117
-7.20%
$ -- $ 2.27 million
Apr 16, 5 AM $ 0.0127
-2.27%
$ -- $ 2.18 million
Apr 16, 4 AM $ 0.0129
-14.22%
$ -- $ 2.21 million
Apr 16, 3 AM $ 0.015
+1.59%
$ -- $ 2.28 million
Apr 16, 2 AM $ 0.0139
+10.08%
$ -- $ 2.32 million
Apr 16, 1 AM $ 0.0128
+3.52%
$ -- $ 2.41 million
Apr 16, 12 AM $ 0.0135
-0.76%
$ -- $ 2.4 million
Apr 15, 11 PM $ 0.0143
+4.74%
$ -- $ 2.45 million
Apr 15, 10 PM $ 0.0137
-4.54%
$ -- $ 2.37 million
Apr 15, 9 PM $ 0.015
-4.72%
$ -- $ 2.49 million
Apr 15, 8 PM $ 0.0157
-3.78%
$ -- $ 2.48 million
Apr 15, 7 PM $ 0.0153
+1.11%
$ -- $ 2.41 million
Apr 15, 6 PM $ 0.0152
-8.03%
$ -- $ 2.31 million
Apr 15, 5 PM $ 0.0171
-13.50%
$ -- $ 2.25 million
Apr 15, 4 PM $ 0.0198
+5.25%
$ -- $ 2.22 million