MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0198
+5.25%
$ -- $ 2.22 million
Apr 15, 3 PM $ 0.0181
-3.64%
$ -- $ 2.24 million
Apr 15, 2 PM $ 0.0189
+10.62%
$ -- $ 2.22 million
Apr 15, 1 PM $ 0.0161
-1.45%
$ -- $ 2.25 million
Apr 15, 12 PM $ 0.0158
+5.03%
$ -- $ 2.29 million
Apr 15, 11 AM $ 0.0151
-4.21%
$ -- $ 2.19 million
Apr 15, 10 AM $ 0.0157
-0.70%
$ -- $ 2.23 million
Apr 15, 9 AM $ 0.0146
+1.15%
$ -- $ 2.16 million
Apr 15, 8 AM $ 0.0153
-7.81%
$ -- $ 2.13 million
Apr 15, 7 AM $ 0.0155
+4.19%
$ -- $ 2.13 million
Apr 15, 6 AM $ 0.0148
+3.69%
$ -- $ 2.08 million
Apr 15, 5 AM $ 0.0136
+4.94%
$ -- $ 2.25 million
Apr 15, 4 AM $ 0.013
-2.44%
$ -- $ 2.16 million
Apr 15, 3 AM $ 0.0141
+9.35%
$ -- $ 2.11 million
Apr 15, 2 AM $ 0.013
+31.94%
$ -- $ 2.02 million
Apr 15, 1 AM $ 0.0099
-6.35%
$ -- $ 1.96 million
Apr 15, 12 AM $ 0.00996
-12.34%
$ -- $ 2 million
Apr 14, 11 PM $ 0.0113
+0.00%
$ -- $ 2.01 million
Apr 14, 10 PM $ 0.0112
+6.92%
$ -- $ 2 million
Apr 14, 9 PM $ 0.0106
+8.37%
$ -- $ 1.94 million
Apr 14, 8 PM $ 0.00902
-10.60%
$ -- $ 1.9 million
Apr 14, 7 PM $ 0.0101
+0.96%
$ -- $ 1.88 million
Apr 14, 6 PM $ 0.011
-1.66%
$ -- $ 1.89 million
Apr 14, 5 PM $ 0.0106
-8.21%
$ -- $ 1.87 million
Apr 14, 4 PM $ 0.0124
-9.28%
$ -- $ 1.87 million
Apr 14, 3 PM $ 0.0134
-13.42%
$ -- $ 1.85 million
Apr 14, 2 PM $ 0.0144
+4.22%
$ -- $ 1.8 million
Apr 14, 1 PM $ 0.0131
+4.03%
$ -- $ 1.72 million
Apr 14, 12 PM $ 0.0117
-0.99%
$ -- $ 1.66 million
Apr 14, 11 AM $ 0.0123
+0.28%
$ -- $ 1.79 million
Apr 14, 10 AM $ 0.013
+13.68%
$ -- $ 1.77 million
Apr 14, 9 AM $ 0.0109
+1.36%
$ -- $ 1.68 million
Apr 14, 8 AM $ 0.0107
+17.04%
$ -- $ 1.69 million
Apr 14, 7 AM $ 0.00894
+4.87%
$ -- $ 1.68 million
Apr 14, 6 AM $ 0.00885
-13.20%
$ -- $ 1.75 million
Apr 14, 5 AM $ 0.0108
-3.59%
$ -- $ 1.57 million
Apr 14, 4 AM $ 0.0112
-11.29%
$ -- $ 1.65 million
Apr 14, 3 AM $ 0.0126
+11.49%
$ -- $ 1.71 million
Apr 14, 2 AM $ 0.012
+2.82%
$ -- $ 1.69 million
Apr 14, 1 AM $ 0.0117
-11.05%
$ -- $ 1.69 million
Apr 14, 12 AM $ 0.0134
+23.40%
$ -- $ 1.64 million
Apr 13, 11 PM $ 0.0111
-13.13%
$ -- $ 1.69 million
Apr 13, 10 PM $ 0.0128
+13.53%
$ -- $ 1.79 million
Apr 13, 9 PM $ 0.0119
+6.01%
$ -- $ 1.84 million
Apr 13, 8 PM $ 0.0114
-6.90%
$ -- $ 1.85 million
Apr 13, 7 PM $ 0.0123
+17.32%
$ -- $ 2.01 million
Apr 13, 6 PM $ 0.0105
+4.23%
$ -- $ 2 million
Apr 13, 5 PM $ 0.0104
-3.72%
$ -- $ 2.07 million
Apr 13, 4 PM $ 0.0107
+9.96%
$ -- $ 2.19 million
Apr 13, 3 PM $ 0.0097
-11.09%
$ -- $ 2.17 million