MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0097
-11.09%
$ -- $ 2.17 million
Apr 13, 2 PM $ 0.0109
+6.10%
$ -- $ 2.19 million
Apr 13, 1 PM $ 0.0104
-6.05%
$ -- $ 2.28 million
Apr 13, 12 PM $ 0.0117
-2.39%
$ -- $ 2.18 million
Apr 13, 11 AM $ 0.0111
-5.10%
$ -- $ 2.24 million
Apr 13, 10 AM $ 0.0116
-6.28%
$ -- $ 2.25 million
Apr 13, 9 AM $ 0.0124
+10.91%
$ -- $ 2.3 million
Apr 13, 8 AM $ 0.0113
-6.76%
$ -- $ 2.39 million
Apr 13, 7 AM $ 0.0124
-12.24%
$ -- $ 2.46 million
Apr 13, 6 AM $ 0.0154
-0.68%
$ -- $ 2.35 million
Apr 13, 5 AM $ 0.0154
+9.31%
$ -- $ 2.34 million
Apr 13, 4 AM $ 0.0132
+9.77%
$ -- $ 2.38 million
Apr 13, 3 AM $ 0.0129
-5.67%
$ -- $ 2.32 million
Apr 13, 2 AM $ 0.0139
-8.92%
$ -- $ 2.36 million
Apr 13, 12 AM $ 0.0153
-11.78%
$ -- $ 2.42 million
Apr 12, 11 PM $ 0.0174
+0.25%
$ -- $ 2.43 million
Apr 12, 10 PM $ 0.0159
-17.43%
$ -- $ 2.34 million
Apr 12, 9 PM $ 0.0198
+8.95%
$ -- $ 2.29 million
Apr 12, 8 PM $ 0.0195
+17.44%
$ -- $ 2.28 million
Apr 12, 7 PM $ 0.0163
-0.53%
$ -- $ 2.36 million
Apr 12, 6 PM $ 0.0166
-7.05%
$ -- $ 2.35 million
Apr 12, 5 PM $ 0.0194
+3.89%
$ -- $ 2.35 million
Apr 12, 4 PM $ 0.02
+0.46%
$ -- $ 2.2 million
Apr 12, 3 PM $ 0.0195
+1.51%
$ -- $ 2.24 million
Apr 12, 2 PM $ 0.0195
+0.53%
$ -- $ 2.25 million
Apr 12, 1 PM $ 0.0196
+4.95%
$ -- $ 2.18 million
Apr 12, 12 PM $ 0.0198
+1.62%
$ -- $ 2.35 million
Apr 12, 11 AM $ 0.0194
-0.97%
$ -- $ 2.28 million
Apr 12, 10 AM $ 0.0196
+27.47%
$ -- $ 2.2 million
Apr 12, 9 AM $ 0.0152
-0.64%
$ -- $ 2.12 million
Apr 12, 8 AM $ 0.0147
-2.52%
$ -- $ 2.2 million
Apr 12, 7 AM $ 0.015
+3.94%
$ -- $ 2.05 million
Apr 12, 6 AM $ 0.0149
-0.86%
$ -- $ 2.07 million
Apr 12, 5 AM $ 0.015
-3.59%
$ -- $ 2.14 million
Apr 12, 4 AM $ 0.0165
-2.59%
$ -- $ 2.18 million
Apr 12, 3 AM $ 0.0172
+0.38%
$ -- $ 2.28 million
Apr 12, 2 AM $ 0.0184
+0.64%
$ -- $ 2.42 million
Apr 12, 1 AM $ 0.0185
+6.12%
$ -- $ 2.49 million
Apr 12, 12 AM $ 0.0175
-12.05%
$ -- $ 2.67 million
Apr 11, 11 PM $ 0.0198
+9.63%
$ -- $ 2.55 million
Apr 11, 10 PM $ 0.0181
+2.12%
$ -- $ 2.48 million
Apr 11, 9 PM $ 0.0184
-5.64%
$ -- $ 2.6 million
Apr 11, 8 PM $ 0.0196
-16.18%
$ -- $ 2.7 million
Apr 11, 7 PM $ 0.0235
+6.75%
$ -- $ 2.77 million
Apr 11, 6 PM $ 0.0218
-17.40%
$ -- $ 2.75 million
Apr 11, 5 PM $ 0.0259
+2.77%
$ -- $ 2.83 million
Apr 11, 4 PM $ 0.025
+9.27%
$ -- $ 2.88 million
Apr 11, 3 PM $ 0.0248
-1.33%
$ -- $ 2.82 million
Apr 11, 1 PM $ 0.0218
-6.68%
$ -- $ 3.06 million
Apr 11, 12 PM $ 0.0241
-9.52%
$ -- $ 2.91 million