MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0218
-6.68%
$ -- $ 3.06 million
Apr 11, 12 PM $ 0.0241
-9.52%
$ -- $ 2.91 million
Apr 11, 11 AM $ 0.0272
+0.93%
$ -- $ 2.93 million
Apr 11, 10 AM $ 0.0259
-0.95%
$ -- $ 3 million
Apr 11, 9 AM $ 0.0251
-12.30%
$ -- $ 3.15 million
Apr 11, 8 AM $ 0.0301
+0.19%
$ -- $ 3.02 million
Apr 11, 7 AM $ 0.031
-11.96%
$ -- $ 3.05 million
Apr 11, 6 AM $ 0.0361
+0.58%
$ -- $ 3.01 million
Apr 11, 5 AM $ 0.0361
+1.14%
$ -- $ 3.09 million
Apr 11, 4 AM $ 0.0336
+1.24%
$ -- $ 2.98 million
Apr 11, 3 AM $ 0.0316
-3.80%
$ -- $ 2.95 million
Apr 11, 2 AM $ 0.0335
-6.13%
$ -- $ 2.8 million
Apr 11, 1 AM $ 0.0382
-9.60%
$ -- $ 2.86 million
Apr 11, 12 AM $ 0.0396
+0.00%
$ -- $ 2.78 million
Apr 10, 11 PM $ 0.036
-6.45%
$ -- $ 2.9 million
Apr 10, 10 PM $ 0.0394
-6.31%
$ -- $ 2.94 million
Apr 10, 9 PM $ 0.0439
+1.95%
$ -- $ 2.83 million
Apr 10, 8 PM $ 0.0434
-16.70%
$ -- $ 2.73 million
Apr 10, 7 PM $ 0.0492
-7.43%
$ -- $ 2.71 million
Apr 10, 6 PM $ 0.0534
-2.74%
$ -- $ 2.69 million
Apr 10, 5 PM $ 0.0565
+0.00%
$ -- $ 2.65 million
Apr 10, 4 PM $ 0.0567
+6.09%
$ -- $ 2.85 million
Apr 10, 3 PM $ 0.0544
-9.65%
$ -- $ 2.81 million
Apr 10, 2 PM $ 0.0603
+3.20%
$ -- $ 2.66 million
Apr 10, 1 PM $ 0.0582
-1.37%
$ -- $ 2.78 million
Apr 10, 12 PM $ 0.0585
+4.27%
$ -- $ 3.25 million
Apr 10, 11 AM $ 0.0567
-1.86%
$ -- $ 3.21 million
Apr 10, 10 AM $ 0.0596
-3.48%
$ -- $ 3.26 million
Apr 10, 9 AM $ 0.0591
+6.57%
$ -- $ 3.28 million
Apr 10, 8 AM $ 0.0558
-0.42%
$ -- $ 3.35 million
Apr 10, 7 AM $ 0.057
+0.65%
$ -- $ 3.28 million
Apr 10, 6 AM $ 0.0564
-1.51%
$ -- $ 3.34 million
Apr 10, 5 AM $ 0.0614
+2.95%
$ -- $ 3.16 million
Apr 10, 4 AM $ 0.0598
+2.67%
$ -- $ 3.1 million
Apr 10, 3 AM $ 0.0584
-7.90%
$ -- $ 3.1 million
Apr 10, 2 AM $ 0.0654
-9.45%
$ -- $ 3.3 million
Apr 10, 1 AM $ 0.0741
+0.04%
$ -- $ 3.2 million
Apr 10, 12 AM $ 0.0754
-0.08%
$ -- $ 3.3 million
Apr 9, 11 PM $ 0.0737
-12.51%
$ -- $ 3.35 million
Apr 9, 10 PM $ 0.0838
+0.14%
$ -- $ 3.3 million
Apr 9, 9 PM $ 0.0834
+0.00%
$ -- $ 3.46 million
Apr 9, 8 PM $ 0.0812
-4.43%
$ -- $ 3.53 million
Apr 9, 7 PM $ 0.0856
+12.16%
$ -- $ 3.61 million
Apr 9, 6 PM $ 0.0761
-10.15%
$ -- $ 3.65 million
Apr 9, 5 PM $ 0.0832
+6.30%
$ -- $ 3.67 million
Apr 9, 4 PM $ 0.0781
-2.90%
$ -- $ 3.75 million
Apr 9, 3 PM $ 0.0764
-7.15%
$ -- $ 3.72 million
Apr 9, 2 PM $ 0.0817
+7.59%
$ -- $ 3.82 million
Apr 9, 1 PM $ 0.0754
+18.77%
$ -- $ 3.7 million
Apr 9, 12 PM $ 0.0634
+7.68%
$ -- $ 3.23 million