MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0634
+7.68%
$ -- $ 3.23 million
Apr 9, 11 AM $ 0.0587
+10.34%
$ -- $ 3.33 million
Apr 9, 10 AM $ 0.0522
-0.47%
$ -- $ 3.39 million
Apr 9, 9 AM $ 0.0526
+7.54%
$ -- $ 3.62 million
Apr 9, 8 AM $ 0.0527
+0.52%
$ -- $ 3.54 million
Apr 9, 7 AM $ 0.0523
-2.78%
$ -- $ 3.91 million
Apr 9, 6 AM $ 0.0554
-4.83%
$ -- $ 3.9 million
Apr 9, 5 AM $ 0.0557
-2.73%
$ -- $ 3.9 million
Apr 9, 4 AM $ 0.0577
-4.77%
$ -- $ 3.76 million
Apr 9, 3 AM $ 0.0645
-6.23%
$ -- $ 3.65 million
Apr 9, 2 AM $ 0.069
-3.43%
$ -- $ 3.76 million
Apr 9, 1 AM $ 0.0724
+4.40%
$ -- $ 3.73 million
Apr 9, 12 AM $ 0.073
+4.03%
$ -- $ 3.69 million
Apr 8, 11 PM $ 0.0759
-5.00%
$ -- $ 3.58 million
Apr 8, 10 PM $ 0.0834
+12.59%
$ -- $ 3.71 million
Apr 8, 9 PM $ 0.0785
-3.60%
$ -- $ 3.6 million
Apr 8, 8 PM $ 0.0811
+15.49%
$ -- $ 3.63 million
Apr 8, 7 PM $ 0.0674
+7.39%
$ -- $ 3.43 million
Apr 8, 6 PM $ 0.0664
-0.22%
$ -- $ 3.36 million
Apr 8, 5 PM $ 0.0667
+2.09%
$ -- $ 3.32 million
Apr 8, 4 PM $ 0.0635
+6.76%
$ -- $ 3.32 million
Apr 8, 3 PM $ 0.0603
+13.26%
$ -- $ 3.24 million
Apr 8, 2 PM $ 0.0516
+5.78%
$ -- $ 3.26 million
Apr 8, 1 PM $ 0.0487
+0.47%
$ -- $ 3.31 million
Apr 8, 12 PM $ 0.0454
+7.08%
$ -- $ 3.26 million
Apr 8, 11 AM $ 0.0426
-2.84%
$ -- $ 3.15 million
Apr 8, 10 AM $ 0.0424
+14.83%
$ -- $ 3.2 million
Apr 8, 9 AM $ 0.0374
+4.01%
$ -- $ 3.07 million
Apr 8, 8 AM $ 0.0358
-11.81%
$ -- $ 3.17 million
Apr 8, 7 AM $ 0.0438
+7.81%
$ -- $ 2.82 million
Apr 8, 6 AM $ 0.0434
-8.20%
$ -- $ 2.77 million
Apr 8, 5 AM $ 0.0487
+3.12%
$ -- $ 2.74 million
Apr 8, 4 AM $ 0.0474
+2.54%
$ -- $ 2.75 million
Apr 8, 3 AM $ 0.0458
+8.27%
$ -- $ 2.81 million
Apr 8, 2 AM $ 0.044
+0.17%
$ -- $ 2.74 million
Apr 8, 1 AM $ 0.0442
-2.72%
$ -- $ 3 million
Apr 8, 12 AM $ 0.0454
-3.84%
$ -- $ 3.11 million
Apr 7, 11 PM $ 0.0466
+2.98%
$ -- $ 3.04 million
Apr 7, 10 PM $ 0.0458
-4.16%
$ -- $ 2.97 million
Apr 7, 9 PM $ 0.0473
+7.60%
$ -- $ 2.86 million
Apr 7, 8 PM $ 0.0466
-12.16%
$ -- $ 2.79 million
Apr 7, 7 PM $ 0.0544
+8.31%
$ -- $ 2.74 million
Apr 7, 6 PM $ 0.0505
+10.05%
$ -- $ 2.96 million
Apr 7, 5 PM $ 0.046
+0.23%
$ -- $ 2.74 million
Apr 7, 4 PM $ 0.0458
+1.15%
$ -- $ 2.82 million
Apr 7, 3 PM $ 0.045
+3.29%
$ -- $ 3.01 million
Apr 7, 2 PM $ 0.0438
-16.81%
$ -- $ 2.91 million
Apr 7, 1 PM $ 0.0536
+4.37%
$ -- $ 2.7 million
Apr 7, 12 PM $ 0.0524
+7.65%
$ -- $ 2.82 million
Apr 7, 11 AM $ 0.0486
-2.83%
$ -- $ 2.88 million