MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00687
+0.00%
$ -- $ 2.3 million
12:57 AM $ 0.00759
+0.00%
$ -- $ 2.24 million
12:45 AM $ 0.00753
+0.00%
$ -- $ 2.35 million
12:35 AM $ 0.00849
+0.00%
$ -- $ 2.27 million
12:25 AM $ 0.00843
+0.00%
$ -- $ 2.28 million
12:20 AM $ 0.00859
+0.00%
$ -- $ 2.24 million
12:18 AM $ 0.00664
+0.00%
$ -- $ 2.18 million
11:35 PM $ 0.00659
+0.00%
$ -- $ 2.14 million
11:30 PM $ 0.00654
+0.00%
$ -- $ 2.19 million
11:06 PM $ 0.00721
+0.00%
$ -- $ 2.16 million
10:57 PM $ 0.0073
+0.00%
$ -- $ 2.17 million
10:25 PM $ 0.00632
+0.00%
$ -- $ 2.18 million
9:47 PM $ 0.00645
+0.00%
$ -- $ 2.23 million
9:35 PM $ 0.00582
-0.42%
$ -- $ 2.17 million
9:31 PM $ 0.00576
+0.00%
$ -- $ 2.18 million
9:18 PM $ 0.00483
+0.00%
$ -- $ 2.11 million
8:37 PM $ 0.00494
+0.00%
$ -- $ 2.26 million
8:32 PM $ 0.00504
+0.00%
$ -- $ 2.23 million
8:20 PM $ 0.00499
+0.00%
$ -- $ 2.26 million
8:02 PM $ 0.00491
+0.00%
$ -- $ 2.25 million
7:51 PM $ 0.0049
+0.00%
$ -- $ 2.26 million
7:04 PM $ 0.00508
+0.00%
$ -- $ 2.38 million
6:57 PM $ 0.00511
+0.00%
$ -- $ 2.39 million
6:55 PM $ 0.00547
+0.00%
$ -- $ 2.36 million
6:08 PM $ 0.00544
+0.00%
$ -- $ 2.45 million
5:49 PM $ 0.00556
+0.00%
$ -- $ 2.54 million
5:33 PM $ 0.00522
+0.00%
$ -- $ 2.55 million
5:22 PM $ 0.00538
+0.00%
$ -- $ 2.53 million
5:01 PM $ 0.00594
+0.00%
$ -- $ 2.51 million
4:50 PM $ 0.0054
+0.00%
$ -- $ 2.45 million
4:37 PM $ 0.00541
+0.00%
$ -- $ 2.49 million
4:35 PM $ 0.00596
+0.00%
$ -- $ 2.44 million
4:26 PM $ 0.00586
+0.00%
$ -- $ 2.42 million
4:23 PM $ 0.00585
+0.00%
$ -- $ 2.43 million
4:11 PM $ 0.006
+0.00%
$ -- $ 2.41 million
4:10 PM $ 0.0053
+0.00%
$ -- $ 2.35 million
3:47 PM $ 0.0053
+0.00%
$ -- $ 2.33 million
3:21 PM $ 0.0053
+0.00%
$ -- $ 2.37 million
3:12 PM $ 0.0053
+0.00%
$ -- $ 2.36 million
2:52 PM $ 0.00532
+0.00%
$ -- $ 2.41 million
2:29 PM $ 0.00545
+0.00%
$ -- $ 2.48 million
2:01 PM $ 0.00548
+0.00%
$ -- $ 2.54 million
1:41 PM $ 0.0061
+0.00%
$ -- $ 2.56 million
1:35 PM $ 0.00618
+0.00%
$ -- $ 2.58 million
1:34 PM $ 0.00619
+0.00%
$ -- $ 2.58 million
1:29 PM $ 0.00616
+0.00%
$ -- $ 2.58 million
1:22 PM $ 0.00627
+0.00%
$ -- $ 2.57 million
1:17 PM $ 0.00625
+0.00%
$ -- $ 2.58 million
1:11 PM $ 0.00633
+7.79%
$ -- $ 2.51 million
1:05 PM $ 0.00604
+0.00%
$ -- $ 2.61 million
Download