VITA Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0000299
+8.90%
$29,853 $388,711
Jul 24, 1 PM $0.0000272
+26.95%
$27,233 $478,466
Jul 24, 12 PM $0.0000187
+2.18%
$18,666 $315,772
Jul 24, 11 AM $0.0000187
-4.76%
$18,685 $313,100
Jul 24, 10 AM $0.00002
-0.75%
$19,975 $332,161
Jul 24, 9 AM $0.0000191
-5.41%
$19,135 $316,184
Jul 24, 8 AM $0.0000208
-9.91%
$20,782 $348,855
Jul 24, 7 AM $0.000022
+26.00%
$22,025 $361,844
Jul 24, 6 AM $0.0000182
-6.55%
$18,233 $289,672
Jul 24, 5 AM $0.0000194
+30.34%
$19,432 $316,033
Jul 24, 4 AM $0.0000146
+3.48%
$14,627 $235,459
Jul 24, 3 AM $0.0000142
-25.72%
$14,170 $231,569
Jul 24, 2 AM $0.0000192
-26.77%
$19,223 $320,922
Download