Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meerkat Shares Historical Data

MSHARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00866
+0.00%
$866 $0.01
Yesterday $0.00866
+2.34%
$-- $0.01
Oct 1, 2026 $0.0085
+2.37%
$850 $32
Jul 2, 2024 $3.17
-26.02%
$-- $2,459
Jul 1, 2024 $4.29
-13.60%
$-- $3,327
Jun 8, 2024 $6.97
+1.24%
$-- $4,023
Jun 7, 2024 $6.89
-10.93%
$-- $3,978
Jun 6, 2024 $7.74
-0.60%
$-- $5,517
Jun 4, 2024 $6.69
-0.50%
$-- $10,699
Jun 3, 2024 $6.72
-10.29%
$-- $10,755
Jun 2, 2024 $7.49
-1.01%
$-- $4,735
May 26, 2024 $6.91
+0.41%
$-- $7,428
May 25, 2024 $6.87
-0.14%
$-- $7,371
May 20, 2024 $7.81
+0.03%
$-- $6,244
May 19, 2024 $7.81
-4.07%
$-- $6,245
May 16, 2024 $8.57
-1.47%
$-- $6,850
May 15, 2024 $8.69
+1.45%
$-- $6,945
May 11, 2024 $10.11
+0.04%
$-- $4,197
May 10, 2024 $10.1
+6.30%
$-- $14,273
May 9, 2024 $9.51
+0.45%
$-- $4,969
Apr 10, 2024 $8.17
-1.09%
$-- $4,220
Apr 9, 2024 $8.27
-1.78%
$-- $4,275
Apr 6, 2024 $8.99
-0.22%
$-- $5,665
Apr 5, 2024 $9.01
+1.36%
$-- $5,656
Mar 31, 2024 $8.18
+1.27%
$-- $6,266
Mar 30, 2024 $8.07
-1.02%
$-- $6,189
Mar 28, 2024 $7.96
+2.31%
$-- $4,573
Mar 27, 2024 $7.78
-0.59%
$-- $8,984
Mar 22, 2024 $10.27
+0.67%
$-- $5,056
Mar 21, 2024 $10.2
-2.34%
$-- $5,017
Mar 20, 2024 $9.26
-0.62%
$-- $4,526
Mar 19, 2024 $9.33
+1.08%
$-- $4,566
Mar 18, 2024 $10.07
-3.84%
$-- $4,263
Mar 17, 2024 $10.47
-4.15%
$-- $8,792
Mar 16, 2024 $10.97
-7.35%
$-- $6,522
Mar 15, 2024 $11.47
-7.23%
$-- $4,374
Mar 14, 2024 $12.37
-4.44%
$-- $9,396
Mar 11, 2024 $14.84
+2.01%
$-- $5,937
Mar 10, 2024 $14.54
+0.37%
$-- $5,814
Mar 9, 2024 $14.47
-0.01%
$-- $2,362
Mar 8, 2024 $15.11
+2.51%
$-- $4,230
Mar 7, 2024 $14.74
-0.36%
$-- $8,566
Mar 6, 2024 $14.79
+12.23%
$-- $5,502
Mar 5, 2024 $13.17
-16.06%
$-- $16,526
Mar 3, 2024 $13.84
-2.97%
$-- $5,537
Mar 2, 2024 $14.29
+11.77%
$-- $5,720
Feb 27, 2024 $12.47
+4.51%
$-- $10,778
Feb 26, 2024 $11.93
+1.70%
$-- $10,311
Feb 23, 2024 $9.74
-1.88%
$-- $14,567
Feb 22, 2024 $9.92
+0.77%
$-- $14,845
Download