Meerkat Shares Historical Data

MSHARE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 3.17
-26.02%
$ -- $ 2,459
Jul 1, 2024 $ 4.29
-13.60%
$ -- $ 3,327
Jun 8, 2024 $ 6.97
+1.24%
$ -- $ 4,023
Jun 7, 2024 $ 6.89
-10.93%
$ -- $ 3,978
Jun 6, 2024 $ 7.74
-0.60%
$ -- $ 5,517
Jun 4, 2024 $ 6.69
-0.50%
$ -- $ 10,699
Jun 3, 2024 $ 6.72
-10.29%
$ -- $ 10,755
Jun 2, 2024 $ 7.49
-1.01%
$ -- $ 4,735
May 26, 2024 $ 6.91
+0.41%
$ -- $ 7,428
May 25, 2024 $ 6.87
-0.14%
$ -- $ 7,371
May 20, 2024 $ 7.81
+0.03%
$ -- $ 6,244
May 19, 2024 $ 7.81
-4.07%
$ -- $ 6,245
May 16, 2024 $ 8.57
-1.47%
$ -- $ 6,850
May 15, 2024 $ 8.69
+1.45%
$ -- $ 6,945
May 11, 2024 $ 10.11
+0.04%
$ -- $ 4,197
May 10, 2024 $ 10.1
+6.30%
$ -- $ 14,273
May 9, 2024 $ 9.51
+0.45%
$ -- $ 4,969
Apr 10, 2024 $ 8.17
-1.09%
$ -- $ 4,220
Apr 9, 2024 $ 8.27
-1.78%
$ -- $ 4,275
Apr 6, 2024 $ 8.99
-0.22%
$ -- $ 5,665
Apr 5, 2024 $ 9.01
+1.36%
$ -- $ 5,656
Mar 31, 2024 $ 8.18
+1.27%
$ -- $ 6,266
Mar 30, 2024 $ 8.07
-1.02%
$ -- $ 6,189
Mar 28, 2024 $ 7.96
+2.31%
$ -- $ 4,573
Mar 27, 2024 $ 7.78
-0.59%
$ -- $ 8,984
Mar 22, 2024 $ 10.27
+0.67%
$ -- $ 5,056
Mar 21, 2024 $ 10.2
-2.34%
$ -- $ 5,017
Mar 20, 2024 $ 9.26
-0.62%
$ -- $ 4,526
Mar 19, 2024 $ 9.33
+1.08%
$ -- $ 4,566
Mar 18, 2024 $ 10.07
-3.84%
$ -- $ 4,263
Mar 17, 2024 $ 10.47
-4.15%
$ -- $ 8,792
Mar 16, 2024 $ 10.97
-7.35%
$ -- $ 6,522
Mar 15, 2024 $ 11.47
-7.23%
$ -- $ 4,374
Mar 14, 2024 $ 12.37
-4.44%
$ -- $ 9,396
Mar 11, 2024 $ 14.84
+2.01%
$ -- $ 5,937
Mar 10, 2024 $ 14.54
+0.37%
$ -- $ 5,814
Mar 9, 2024 $ 14.47
-0.01%
$ -- $ 2,362
Mar 8, 2024 $ 15.11
+2.51%
$ -- $ 4,230
Mar 7, 2024 $ 14.74
-0.36%
$ -- $ 8,566
Mar 6, 2024 $ 14.79
+12.23%
$ -- $ 5,502
Mar 5, 2024 $ 13.17
-16.06%
$ -- $ 16,526
Mar 3, 2024 $ 13.84
-2.97%
$ -- $ 5,537
Mar 2, 2024 $ 14.29
+11.77%
$ -- $ 5,720
Feb 27, 2024 $ 12.47
+4.51%
$ -- $ 10,778
Feb 26, 2024 $ 11.93
+1.70%
$ -- $ 10,311
Feb 23, 2024 $ 9.74
-1.88%
$ -- $ 14,567
Feb 22, 2024 $ 9.92
+0.77%
$ -- $ 14,845
Feb 21, 2024 $ 11.9
-2.04%
$ -- $ 4,860
Feb 20, 2024 $ 12.15
+1.14%
$ -- $ 9,633
Feb 19, 2024 $ 12.75
-0.10%
$ -- $ 7,700
Download