Meerkat Shares Historical Data

MSHARE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 3.17
-36.08%
$ -- $ 5,786
Jun 2024 $ 6.97
-7.91%
$ -- $ 39,707
May 2024 $ 6.91
-26.97%
$ -- $ 64,522
Apr 2024 $ 8.17
-8.02%
$ -- $ 19,817
Mar 2024 $ 8.18
-36.04%
$ -- $ 138,717
Feb 2024 $ 12.47
-17.56%
$ -- $ 143,359
Jan 2024 $ 15.15
-2.77%
$ -- $ 294,385
Dec 2023 $ 15.58
-11.01%
$ -- $ 443,516
May 2023 $ 6.2
-43.65%
$ -- $ 1,049
Apr 2023 $ 10.98
-20.79%
$ -- $ 905
Mar 2023 $ 13.87
-42.74%
$ -- $ 2,015
Feb 2023 $ 24.26
-25.63%
$ -- $ 699
Download