Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meerkat Shares Historical Data

MSHARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $3.17
-36.08%
$-- $5,786
Jun 3 $6.97
-6.93%
$-- $34,972
May 27 $7.49
-1.01%
$-- $4,735
May 20 $6.87
-11.97%
$-- $13,616
May 13 $8.57
+0.07%
$-- $13,795
May 6 $10.11
+6.78%
$-- $23,439
Apr 8 $8.17
-2.92%
$-- $8,496
Apr 1 $8.99
+1.19%
$-- $11,321
Mar 25 $8.07
+3.13%
$-- $19,745
Mar 18 $10.27
-1.91%
$-- $23,427
Mar 11 $10.97
-24.58%
$-- $26,230
Mar 4 $14.47
-7.76%
$-- $37,186
Feb 26 $13.84
+17.99%
$-- $32,346
Feb 19 $9.74
-23.70%
$-- $51,605
Feb 12 $12.76
-1.80%
$-- $22,128
Feb 5 $14.72
+9.49%
$-- $35,048
Jan 29 $15.12
-0.08%
$-- $8,365
Jan 22 $15.13
-0.27%
$-- $7,343
Jan 15 $17.02
-10.12%
$-- $10,953
Jan 8 $17.21
-8.97%
$-- $46,042
Jan 1 $20.24
+29.94%
$-- $211,680
Dec 25 $15.85
-4.41%
$-- $303,288
Dec 18 $15.24
-11.99%
$-- $32,726
Dec 11 $17.31
+6.96%
$-- $15,618
Dec 4 $17.21
-1.69%
$-- $34,255
May 22 $6.2
-0.41%
$-- $0
May 15 $6.84
-7.52%
$-- $335
May 8 $8.09
+2.35%
$-- $348
May 1 $7.97
-27.52%
$-- $261
Apr 24 $9.38
-13.53%
$-- $75
Apr 17 $10.72
-0.53%
$-- $25
Apr 10 $11.87
+4.61%
$-- $152
Apr 3 $11.34
+4.98%
$-- $323
Mar 27 $10.79
-44.50%
$-- $596
Mar 20 $18.32
-1.46%
$-- $704
Mar 13 $18.45
-3.44%
$-- $266
Mar 6 $18.76
-20.94%
$-- $392
Feb 27 $23.72
-14.59%
$-- $357
Feb 20 $27.79
-14.79%
$-- $585
Download