Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meerkat Shares Historical Data

MSHARE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $12.18
-4.78%
$-- $59
Apr 3, 2023 $12.81
+18.56%
$-- $206
Apr 2, 2023 $10.79
-17.45%
$-- $135
Apr 1, 2023 $13.07
-5.69%
$-- $153
Mar 31, 2023 $13.87
+0.17%
$-- $0
Mar 30, 2023 $13.85
+0.95%
$-- $4
Mar 29, 2023 $13.72
-7.66%
$-- $80
Mar 28, 2023 $14.86
+1.06%
$-- $1
Mar 27, 2023 $14.7
-24.42%
$-- $224
Mar 26, 2023 $19.46
+6.24%
$-- $98
Mar 25, 2023 $18.32
-10.33%
$-- $50
Mar 24, 2023 $20.42
-3.93%
$-- $91
Mar 23, 2023 $21.25
+6.86%
$-- $268
Mar 22, 2023 $19.88
+10.56%
$-- $205
Mar 21, 2023 $17.09
-0.70%
$-- $30
Mar 20, 2023 $17.23
-7.28%
$-- $59
Mar 19, 2023 $18.66
+1.15%
$-- $2
Mar 18, 2023 $18.45
+2.88%
$-- $32
Mar 17, 2023 $17.97
-3.96%
$-- $37
Mar 16, 2023 $18.7
-0.41%
$-- $24
Mar 15, 2023 $18.8
-9.11%
$-- $38
Mar 14, 2023 $20.67
+13.62%
$-- $122
Mar 13, 2023 $18.22
-4.68%
$-- $13
Mar 12, 2023 $18.9
+0.62%
$-- $1
Mar 11, 2023 $18.76
-4.31%
$-- $45
Mar 10, 2023 $19.05
-0.11%
$-- $7
Mar 9, 2023 $19.07
-1.23%
$-- $78
Mar 8, 2023 $19.32
-26.13%
$-- $120
Mar 7, 2023 $26.16
-0.33%
$-- $5
Mar 6, 2023 $26.23
+10.50%
$-- $137
Mar 5, 2023 $23.72
+3.79%
$-- $55
Mar 4, 2023 $22.86
+0.16%
$-- $17
Mar 3, 2023 $18.12
-0.05%
$-- $6
Mar 2, 2023 $18.13
-24.92%
$-- $161
Mar 1, 2023 $24.14
-0.37%
$-- $4
Feb 28, 2023 $24.26
-9.19%
$-- $92
Feb 27, 2023 $26.71
-3.86%
$-- $22
Feb 26, 2023 $27.79
+6.27%
$-- $46
Feb 25, 2023 $26.12
+14.67%
$-- $243
Feb 24, 2023 $22.77
-25.14%
$-- $157
Feb 23, 2023 $30.41
+0.23%
$-- $2
Feb 22, 2023 $29.73
-9.67%
$-- $47
Feb 21, 2023 $32.93
+0.96%
$-- $90
Download