[:Zero-One: Now.] Historical Data

Now
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
+0.00%
$ -- $ 5
Yesterday $ 0.42
-0.02%
$ -- $ 4
May 30, 2026 $ 0.417
+0.12%
$ -- $ 2
May 29, 2026 $ 0.41
+0.08%
$ -- $ 10
May 28, 2026 $ 0.413
+0.07%
$ -- $ 6
May 27, 2026 $ 0.419
-0.43%
$ -- $ 10
May 26, 2026 $ 0.426
+0.76%
$ -- $ 4
May 25, 2026 $ 0.433
+2.37%
$ -- $ 13
May 24, 2026 $ 0.428
+0.37%
$ -- $ 21
May 23, 2026 $ 0.429
+1.29%
$ -- $ 20
May 22, 2026 $ 0.422
-1.30%
$ -- $ 6
May 21, 2026 $ 0.425
-0.12%
$ -- $ 6
May 20, 2026 $ 0.426
+0.46%
$ -- $ 1
May 19, 2026 $ 0.423
-0.17%
$ -- $ 3
May 18, 2026 $ 0.427
+0.38%
$ -- $ 10
May 17, 2026 $ 0.43
-0.22%
$ -- $ 6
May 16, 2026 $ 0.435
-1.15%
$ -- $ 5
May 15, 2026 $ 0.444
-0.54%
$ -- $ 10
May 14, 2026 $ 0.46
+1.60%
$ -- $ 11
May 13, 2026 $ 0.447
-1.34%
$ -- $ 4
May 12, 2026 $ 0.449
-1.90%
$ -- $ 5
May 11, 2026 $ 0.463
+0.00%
$ -- $ 6
May 10, 2026 $ 0.464
+3.22%
$ -- $ 16
May 9, 2026 $ 0.453
-0.14%
$ -- $ 10
May 8, 2026 $ 0.456
+2.60%
$ -- $ 12
May 7, 2026 $ 0.445
-0.72%
$ -- $ 1
May 6, 2026 $ 0.445
+2.69%
$ -- $ 8
May 5, 2026 $ 0.435
+1.63%
$ -- $ 5
May 4, 2026 $ 0.427
+0.58%
$ -- $ 5
May 3, 2026 $ 0.425
-0.90%
$ -- $ 3
May 2, 2026 $ 0.434
+1.56%
$ -- $ 3
May 1, 2026 $ 0.429
-0.11%
$ -- $ 3
Apr 30, 2026 $ 0.425
-0.76%
$ -- $ 7
Apr 29, 2026 $ 0.427
-0.75%
$ -- $ 14
Apr 28, 2026 $ 0.431
-0.97%
$ -- $ 5
Apr 27, 2026 $ 0.433
-3.08%
$ -- $ 5
Apr 26, 2026 $ 0.447
+0.91%
$ -- $ 6
Apr 25, 2026 $ 0.443
-0.77%
$ -- $ 2
Apr 24, 2026 $ 0.447
+0.57%
$ -- $ 0
Apr 22, 2026 $ 0.452
+0.83%
$ -- $ 10
Apr 21, 2026 $ 0.448
-1.45%
$ -- $ 6
Download