[:Zero-One: Now.] Historical Data

Now
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.433
+0.00%
$ -- $ 3
Today, at 6 AM $ 0.433
-0.16%
$ -- $ 3
Today, at 5 AM $ 0.433
-0.10%
$ -- $ 2
Today, at 1 AM $ 0.435
+0.13%
$ -- $ 6
Yesterday, at 11 PM $ 0.433
+0.00%
$ -- $ 5
Yesterday, at 10 PM $ 0.434
+0.00%
$ -- $ 5
Yesterday, at 9 PM $ 0.437
+0.00%
$ -- $ 5
Yesterday, at 8 AM $ 0.445
+0.00%
$ -- $ 8
Yesterday, at 3 AM $ 0.448
+0.04%
$ -- $ 6
Yesterday, at 2 AM $ 0.449
+0.69%
$ -- $ 6
Yesterday, at 1 AM $ 0.446
-0.26%
$ -- $ 6
Yesterday, at 12 AM $ 0.447
+0.01%
$ -- $ 5
Apr 26, 9 PM $ 0.447
+0.00%
$ -- $ 6
Apr 26, 8 PM $ 0.446
+0.00%
$ -- $ 5
Apr 26, 7 PM $ 0.449
+0.15%
$ -- $ 5
Apr 26, 5 PM $ 0.445
+0.19%
$ -- $ 3
Apr 26, 3 PM $ 0.448
+0.40%
$ -- $ 3
Apr 26, 2 PM $ 0.446
-0.14%
$ -- $ 3
Apr 26, 1 PM $ 0.447
+0.09%
$ -- $ 3
Apr 26, 11 AM $ 0.449
+0.00%
$ -- $ 3
Apr 26, 10 AM $ 0.449
+0.18%
$ -- $ 3
Apr 26, 9 AM $ 0.447
+0.07%
$ -- $ 3
Apr 26, 7 AM $ 0.446
+0.00%
$ -- $ 2
Apr 26, 1 AM $ 0.443
-0.07%
$ -- $ 2
Apr 26, 12 AM $ 0.443
+0.01%
$ -- $ 2
Apr 25, 10 PM $ 0.443
+0.00%
$ -- $ 2
Apr 25, 4 PM $ 0.444
+0.15%
$ -- $ 2
Apr 25, 2 PM $ 0.447
-0.07%
$ -- $ 2
Apr 25, 1 PM $ 0.447
+0.16%
$ -- $ 1
Apr 24, 6 PM $ 0.447
+0.22%
$ -- $ 0
Apr 24, 6 AM $ 0.445
+0.00%
$ -- $ 1
Apr 22, 10 PM $ 0.452
+0.00%
$ -- $ 10
Apr 22, 9 PM $ 0.451
+0.00%
$ -- $ 10
Apr 22, 8 AM $ 0.455
-0.25%
$ -- $ 12
Apr 22, 7 AM $ 0.456
-0.25%
$ -- $ 13
Apr 22, 5 AM $ 0.456
+0.14%
$ -- $ 12
Apr 22, 4 AM $ 0.455
+0.00%
$ -- $ 12
Apr 22, 3 AM $ 0.452
-0.36%
$ -- $ 8
Apr 22, 2 AM $ 0.453
+0.77%
$ -- $ 7
Apr 22, 12 AM $ 0.448
+0.00%
$ -- $ 6
Apr 21, 11 PM $ 0.448
+0.60%
$ -- $ 6
Apr 21, 4 PM $ 0.45
+0.20%
$ -- $ 5
Apr 21, 2 PM $ 0.452
+0.27%
$ -- $ 5
Apr 21, 11 AM $ 0.453
-0.26%
$ -- $ 4
Apr 21, 10 AM $ 0.453
-0.18%
$ -- $ 3
Download