Loserchick Historical Data

CHICK
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0271
-11.04%
$-- $1
Aug 2, 2025 $0.0442
+1.00K%
$2.41 million $0
Jul 25, 2025 $0.00335
+0.43%
$334,182 $0
Jul 24, 2025 $0.00334
+0.95%
$334,087 $0
Jul 23, 2025 $0.0033
-0.94%
$330,381 $0
Jul 16, 2025 $0.00339
-0.50%
$-- $0
Jul 15, 2025 $0.00342
+1.88%
$341,554 $0
Jul 14, 2025 $0.00336
-1.68%
$335,667 $0
Jul 13, 2025 $0.00339
+0.77%
$339,342 $0
Jul 12, 2025 $0.00336
-2.37%
$336,283 $0.1
Jul 11, 2025 $0.00344
-2.07%
$344,162 $0
Jul 10, 2025 $0.00349
+1.39%
$349,303 $0
Jul 9, 2025 $0.00344
-0.63%
$344,382 $0.1
Jul 8, 2025 $0.00347
+1.05%
$346,554 $0.1
Jul 7, 2025 $0.00343
+0.35%
$342,888 $0
Jul 6, 2025 $0.00345
-0.25%
$345,293 $0
Jul 5, 2025 $0.00346
-0.05%
$346,269 $0
Jul 4, 2025 $0.00346
-0.77%
$346,367 $0.01
Jul 3, 2025 $0.00349
+0.94%
$349,078 $0
Jul 2, 2025 $0.00346
-0.13%
$345,763 $0
Jul 1, 2025 $0.00346
-0.66%
$344,990 $0
Jun 30, 2025 $0.00348
-0.08%
$348,172 $0
Jun 23, 2025 $0.00375
+0.49%
$-- $0
Jun 22, 2025 $0.00373
+3.08%
$373,012 $0.1
Jun 21, 2025 $0.00363
-2.56%
$362,557 $0
Jun 20, 2025 $0.00373
-1.26%
$372,628 $0
Jun 19, 2025 $0.00377
-0.72%
$376,984 $0
Jun 11, 2025 $0.00378
+0.27%
$-- $0
Jun 10, 2025 $0.00376
-1.21%
$375,902 $0.1
Jun 9, 2025 $0.0038
+0.93%
$380,380 $0
Jun 8, 2025 $0.00382
+0.16%
$381,564 $0
Jun 7, 2025 $0.00382
+0.80%
$381,880 $0
Jun 6, 2025 $0.00381
+0.41%
$380,798 $0
Jun 4, 2025 $0.00384
+1.09%
$-- $0
Jun 3, 2025 $0.0038
-1.01%
$379,653 $0
Jun 2, 2025 $0.00386
-0.29%
$386,338 $0
Jun 1, 2025 $0.00385
-2.12%
$385,326 $0
May 31, 2025 $0.00394
+3.01%
$393,867 $0.1
May 30, 2025 $0.00383
-0.96%
$382,985 $0
May 29, 2025 $0.0039
-0.65%
$-- $0
May 28, 2025 $0.00393
+1.20%
$392,547 $0
May 27, 2025 $0.00388
-1.20%
$388,013 $0
May 26, 2025 $0.00393
-1.19%
$392,521 $0
May 25, 2025 $0.00398
+1.47%
$398,229 $0.1
May 24, 2025 $0.00393
-0.48%
$393,410 $0
May 23, 2025 $0.00387
-2.48%
$386,841 $0
May 22, 2025 $0.00396
+1.33%
$396,432 $0
May 20, 2025 $0.00396
-1.10%
$396,449 $0
May 19, 2025 $0.004
-2.34%
$400,136 $0
May 18, 2025 $0.00406
+3.82%
$406,282 $0
Download