Loserchick Historical Data

CHICK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0442
+1,002.10%
$ -- $ 0
Jul 21 $ 0.00335
+0.53%
$ -- $ 0
Jul 14 $ 0.00339
-0.64%
$ -- $ 0.1
Jul 7 $ 0.00336
-1.58%
$ 339,342 $ 0
Jun 30 $ 0.00346
-0.63%
$ 345,293 $ 1
Jun 23 $ 0.00375
+0.49%
$ -- $ 0
Jun 16 $ 0.00363
-4.52%
$ 373,012 $ 0
Jun 9 $ 0.00378
+0.26%
$ -- $ 0
Jun 2 $ 0.00382
-1.44%
$ 381,564 $ 0
May 26 $ 0.00385
-3.00%
$ 385,326 $ 0
May 19 $ 0.00393
-3.98%
$ 398,229 $ 0.1
May 12 $ 0.00391
-1.08%
$ 406,282 $ 0
Apr 7 $ 0.00387
+0.00%
$ -- $ 0
Mar 31 $ 0.00393
-6.91%
$ -- $ 0.1
Mar 24 $ 0.00438
+7.39%
$ -- $ 4
Mar 17 $ 0.00421
-0.35%
$ -- $ 0
Mar 10 $ 0.00446
-0.50%
$ -- $ 5
Mar 3 $ 0.00603
-1.48%
$ -- $ 0
Feb 24 $ 0.00615
+1.15%
$ -- $ 0
Feb 17 $ 0.00644
-79.09%
$ -- $ 99
Feb 10 $ 0.0352
+0.00%
$ -- $ 1,038
Feb 3 $ 0.00979
+2.27%
$ -- $ 76
Jan 27 $ 0.0172
+174.60%
$ -- $ 2.39 million
Jan 13 $ 0.0064
-3.24%
$ -- $ 0
Jan 6 $ 0.0063
-1.01%
$ -- $ 385
Dec 30 $ 0.00625
+1.83%
$ -- $ 0
Dec 23 $ 0.00611
+5.89%
$ -- $ 0
Dec 16 $ 0.0058
-0.89%
$ 608,333 $ 0
Dec 9 $ 0.00596
-5.16%
$ -- $ 0
Dec 2 $ 0.00652
+2.62%
$ 631,761 $ 0
Nov 25 $ 0.00683
+0.42%
$ -- $ 0
Nov 11 $ 0.00692
-2.34%
$ -- $ 1
Nov 4 $ 0.00715
+3.23%
$ -- $ 0
Oct 28 $ 0.00695
-2.21%
$ 695,468 $ 0
Oct 21 $ 0.00715
-34.38%
$ -- $ 319,802
Oct 14 $ 0.0134
+1.74%
$ -- $ 1
Download