Loserchick Historical Data

CHICK
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0442
+1.00K%
$-- $0
Jul 21 $0.00335
+0.53%
$-- $0
Jul 14 $0.00339
-0.64%
$-- $0.1
Jul 7 $0.00336
-1.58%
$339,342 $0
Jun 30 $0.00346
-0.63%
$345,293 $1
Jun 23 $0.00375
+0.49%
$-- $0
Jun 16 $0.00363
-4.52%
$373,012 $0
Jun 9 $0.00378
+0.26%
$-- $0
Jun 2 $0.00382
-1.44%
$381,564 $0
May 26 $0.00385
-3.00%
$385,326 $0
May 19 $0.00393
-3.98%
$398,229 $0.1
May 12 $0.00391
-1.08%
$406,282 $0
Apr 7 $0.00387
+0.00%
$-- $0
Mar 31 $0.00393
-6.91%
$-- $0.1
Mar 24 $0.00438
+7.39%
$-- $4
Mar 17 $0.00421
-0.35%
$-- $0
Mar 10 $0.00446
-0.50%
$-- $5
Mar 3 $0.00603
-1.48%
$-- $0
Feb 24 $0.00615
+1.15%
$-- $0
Feb 17 $0.00644
-79.09%
$-- $99
Feb 10 $0.0352
+0.00%
$-- $1,038
Feb 3 $0.00979
+2.27%
$-- $76
Jan 27 $0.0172
+174.60%
$-- $2.39 million
Jan 13 $0.0064
-3.24%
$-- $0
Jan 6 $0.0063
-1.01%
$-- $385
Dec 30 $0.00625
+1.83%
$-- $0
Dec 23 $0.00611
+5.89%
$-- $0
Dec 16 $0.0058
-0.89%
$608,333 $0
Dec 9 $0.00596
-5.16%
$-- $0
Dec 2 $0.00652
+2.62%
$631,761 $0
Nov 25 $0.00683
+0.42%
$-- $0
Nov 11 $0.00692
-2.34%
$-- $1
Nov 4 $0.00715
+3.23%
$-- $0
Oct 28 $0.00695
-2.21%
$695,468 $0
Oct 21 $0.00715
-34.38%
$-- $319,802
Oct 14 $0.0134
+1.74%
$-- $1
Download