Loserchick Historical Data

CHICK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00693
-2.29%
$ 692,737 $ 0
Nov 10, 2024 $ 0.00711
-0.33%
$ -- $ 0
Nov 9, 2024 $ 0.00715
+1.27%
$ 714,563 $ 0
Nov 8, 2024 $ 0.00706
-0.43%
$ 705,517 $ 0.1
Nov 7, 2024 $ 0.00714
+0.13%
$ 714,125 $ 0
Nov 4, 2024 $ 0.00694
+0.30%
$ -- $ 0.1
Nov 3, 2024 $ 0.00695
-4.96%
$ 695,468 $ 0.1
Nov 2, 2024 $ 0.00725
+3.95%
$ 724,917 $ 0.1
Nov 1, 2024 $ 0.00701
-5.42%
$ 700,951 $ 0
Oct 30, 2024 $ 0.00707
-0.57%
$ -- $ 0.1
Oct 26, 2024 $ 0.00715
-6.76%
$ -- $ 0
Oct 25, 2024 $ 0.00748
-25.67%
$ 747,754 $ 210,917
Oct 24, 2024 $ 0.00972
+3.25%
$ 972,470 $ 0
Oct 23, 2024 $ 0.00946
-13.16%
$ 945,737 $ 108,885
Oct 19, 2024 $ 0.0134
-0.02%
$ -- $ 0
Oct 18, 2024 $ 0.0134
+0.49%
$ 1.34 million $ 0
Oct 17, 2024 $ 0.0142
+1.58%
$ -- $ 0
Oct 16, 2024 $ 0.0138
+2.87%
$ 1.38 million $ 0
Oct 15, 2024 $ 0.0135
+5.53%
$ 1.35 million $ 0
Oct 14, 2024 $ 0.0128
-2.56%
$ 1.28 million $ 0
Download