Loserchick Historical Data

CHICK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00693
-2.29%
$692,737 $0
Nov 10, 2024 $0.00711
-0.33%
$-- $0
Nov 9, 2024 $0.00715
+1.27%
$714,563 $0
Nov 8, 2024 $0.00706
-0.43%
$705,517 $0.1
Nov 7, 2024 $0.00714
+0.13%
$714,125 $0
Nov 4, 2024 $0.00694
+0.30%
$-- $0.1
Nov 3, 2024 $0.00695
-4.96%
$695,468 $0.1
Nov 2, 2024 $0.00725
+3.95%
$724,917 $0.1
Nov 1, 2024 $0.00701
-5.42%
$700,951 $0
Oct 30, 2024 $0.00707
-0.57%
$-- $0.1
Oct 26, 2024 $0.00715
-6.76%
$-- $0
Oct 25, 2024 $0.00748
-25.67%
$747,754 $210,917
Oct 24, 2024 $0.00972
+3.25%
$972,470 $0
Oct 23, 2024 $0.00946
-13.16%
$945,737 $108,885
Oct 19, 2024 $0.0134
-0.02%
$-- $0
Oct 18, 2024 $0.0134
+0.49%
$1.34 million $0
Oct 17, 2024 $0.0142
+1.58%
$-- $0
Oct 16, 2024 $0.0138
+2.87%
$1.38 million $0
Oct 15, 2024 $0.0135
+5.53%
$1.35 million $0
Oct 14, 2024 $0.0128
-2.56%
$1.28 million $0
Download