Loserchick Historical Data

CHICK
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0271
-11.04%
$ -- $ 1
Aug 2, 2025 $ 0.0442
+1,002.10%
$ 2.41 million $ 0
Jul 25, 2025 $ 0.00335
+0.43%
$ 334,182 $ 0
Jul 24, 2025 $ 0.00334
+0.95%
$ 334,087 $ 0
Jul 23, 2025 $ 0.0033
-0.94%
$ 330,381 $ 0
Jul 16, 2025 $ 0.00339
-0.50%
$ -- $ 0
Jul 15, 2025 $ 0.00342
+1.88%
$ 341,554 $ 0
Jul 14, 2025 $ 0.00336
-1.68%
$ 335,667 $ 0
Jul 13, 2025 $ 0.00339
+0.77%
$ 339,342 $ 0
Jul 12, 2025 $ 0.00336
-2.37%
$ 336,283 $ 0.1
Jul 11, 2025 $ 0.00344
-2.07%
$ 344,162 $ 0
Jul 10, 2025 $ 0.00349
+1.39%
$ 349,303 $ 0
Jul 9, 2025 $ 0.00344
-0.63%
$ 344,382 $ 0.1
Jul 8, 2025 $ 0.00347
+1.05%
$ 346,554 $ 0.1
Jul 7, 2025 $ 0.00343
+0.35%
$ 342,888 $ 0
Jul 6, 2025 $ 0.00345
-0.25%
$ 345,293 $ 0
Jul 5, 2025 $ 0.00346
-0.05%
$ 346,269 $ 0
Jul 4, 2025 $ 0.00346
-0.77%
$ 346,367 $ 0.01
Jul 3, 2025 $ 0.00349
+0.94%
$ 349,078 $ 0
Jul 2, 2025 $ 0.00346
-0.13%
$ 345,763 $ 0
Jul 1, 2025 $ 0.00346
-0.66%
$ 344,990 $ 0
Jun 30, 2025 $ 0.00348
-0.08%
$ 348,172 $ 0
Jun 23, 2025 $ 0.00375
+0.49%
$ -- $ 0
Jun 22, 2025 $ 0.00373
+3.08%
$ 373,012 $ 0.1
Jun 21, 2025 $ 0.00363
-2.56%
$ 362,557 $ 0
Jun 20, 2025 $ 0.00373
-1.26%
$ 372,628 $ 0
Jun 19, 2025 $ 0.00377
-0.72%
$ 376,984 $ 0
Jun 11, 2025 $ 0.00378
+0.27%
$ -- $ 0
Jun 10, 2025 $ 0.00376
-1.21%
$ 375,902 $ 0.1
Jun 9, 2025 $ 0.0038
+0.93%
$ 380,380 $ 0
Jun 8, 2025 $ 0.00382
+0.16%
$ 381,564 $ 0
Jun 7, 2025 $ 0.00382
+0.80%
$ 381,880 $ 0
Jun 6, 2025 $ 0.00381
+0.41%
$ 380,798 $ 0
Jun 4, 2025 $ 0.00384
+1.09%
$ -- $ 0
Jun 3, 2025 $ 0.0038
-1.01%
$ 379,653 $ 0
Jun 2, 2025 $ 0.00386
-0.29%
$ 386,338 $ 0
Jun 1, 2025 $ 0.00385
-2.12%
$ 385,326 $ 0
May 31, 2025 $ 0.00394
+3.01%
$ 393,867 $ 0.1
May 30, 2025 $ 0.00383
-0.96%
$ 382,985 $ 0
May 29, 2025 $ 0.0039
-0.65%
$ -- $ 0
May 28, 2025 $ 0.00393
+1.20%
$ 392,547 $ 0
May 27, 2025 $ 0.00388
-1.20%
$ 388,013 $ 0
May 26, 2025 $ 0.00393
-1.19%
$ 392,521 $ 0
May 25, 2025 $ 0.00398
+1.47%
$ 398,229 $ 0.1
May 24, 2025 $ 0.00393
-0.48%
$ 393,410 $ 0
May 23, 2025 $ 0.00387
-2.48%
$ 386,841 $ 0
May 22, 2025 $ 0.00396
+1.33%
$ 396,432 $ 0
May 20, 2025 $ 0.00396
-1.10%
$ 396,449 $ 0
May 19, 2025 $ 0.004
-2.34%
$ 400,136 $ 0
May 18, 2025 $ 0.00406
+3.82%
$ 406,282 $ 0
Download