Kanji Historical Data

KANJI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₆176
-2.36%
$ 176,181 $ 8,900
Jul 6, 2024 $ 0.0₆18
+3.22%
$ 180,293 $ 9,110
Jul 5, 2024 $ 0.0₆175
-8.53%
$ 174,727 $ 4,608
Jul 4, 2024 $ 0.0₆191
-6.83%
$ 191,396 $ 2,174
Jul 3, 2024 $ 0.0₆205
-1.65%
$ 205,454 $ 2,716
Jul 2, 2024 $ 0.0₆215
-0.87%
$ -- $ 6,274
Jul 1, 2024 $ 0.0₆217
-15.16%
$ 216,921 $ 31,773
Jun 30, 2024 $ 0.0₆233
+0.53%
$ -- $ 3,357
Jun 29, 2024 $ 0.0₆232
+2.45%
$ 231,981 $ 6,691
Jun 28, 2024 $ 0.0₆226
-8.78%
$ 226,476 $ 29,362
Jun 27, 2024 $ 0.0₆248
+8.81%
$ 248,242 $ 42,030
Jun 26, 2024 $ 0.0₆228
-0.59%
$ 228,073 $ 6,332
Jun 25, 2024 $ 0.0₆253
+0.46%
$ -- $ 3,878
Jun 24, 2024 $ 0.0₆252
-16.33%
$ 252,043 $ 12,881
Jun 23, 2024 $ 0.0₆301
-1.92%
$ 301,259 $ 8,598
Jun 22, 2024 $ 0.0₆307
-23.78%
$ 307,136 $ 33,221
Jun 21, 2024 $ 0.0₆403
+72.64%
$ 403,070 $ 141,378
Jun 20, 2024 $ 0.0₆234
-19.07%
$ 233,571 $ 15,512
Jun 19, 2024 $ 0.0₆288
-10.40%
$ 288,328 $ 12,710
Jun 18, 2024 $ 0.0₆322
-19.03%
$ 321,554 $ 34,256
Jun 17, 2024 $ 0.0₆397
-33.53%
$ 396,817 $ 178,082
Jun 16, 2024 $ 0.0₆597
+9.81%
$ 596,758 $ 76,593
Jun 15, 2024 $ 0.0₆543
-33.70%
$ 543,350 $ 187,486
Jun 14, 2024 $ 0.0₆824
-20.92%
$ 824,047 $ 718,735
Download