Kraken Wrapped Bitcoin Historical Data

KBTC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 105,647.11
-0.19%
$ 9.51 million $ 6,917
Oct 22, 4 AM $ 105,809.94
+0.20%
$ 9.52 million $ 6,917
Oct 22, 3 AM $ 105,639.01
-0.21%
$ 9.51 million $ 6,914
Oct 22, 2 AM $ 105,924.88
+0.22%
$ 9.53 million $ 7,024
Oct 22, 1 AM $ 105,640.75
-3.55%
$ 9.51 million $ 7,078
Oct 22, 12 AM $ 109,525.96
-0.17%
$ 9.86 million $ 7,079
Oct 21, 11 PM $ 109,717.09
-0.13%
$ 9.87 million $ 7,176
Oct 21, 10 PM $ 109,886.79
-0.34%
$ 9.89 million $ 7,180
Oct 21, 9 PM $ 110,233.02
+1.48%
$ 9.92 million $ 7,175
Oct 21, 8 PM $ 108,623
-1.78%
$ 9.78 million $ 7,133
Oct 21, 7 PM $ 110,585.67
+0.02%
$ 9.95 million $ 7,152
Oct 21, 6 PM $ 110,693.07
-0.10%
$ 9.96 million $ 7,154
Oct 21, 5 PM $ 110,785.75
-0.77%
$ 9.97 million $ 6,619
Oct 21, 4 PM $ 110,718.06
+0.06%
$ 9.96 million $ 6,603
Oct 21, 3 PM $ 110,629
+0.34%
$ 9.96 million $ 6,602
Oct 21, 2 PM $ 110,249.2
+0.16%
$ 9.92 million $ 6,596
Oct 21, 1 PM $ 110,074.36
+2.07%
$ 9.91 million $ 6,387
Oct 21, 12 PM $ 107,793.44
+0.62%
$ 9.7 million $ 282
Oct 21, 11 AM $ 107,106.05
+0.49%
$ 9.64 million $ 5,731
Oct 21, 10 AM $ 106,459.7
-0.01%
$ 9.58 million $ 5,730
Oct 21, 9 AM $ 106,497.97
+0.01%
$ 9.58 million $ 5,729
Oct 21, 8 AM $ 106,624.53
-0.11%
$ 9.6 million $ 5,730
Oct 21, 7 AM $ 106,696.12
-3.44%
$ 9.6 million $ 5,730
Oct 21, 6 AM $ 110,495.05
+3.82%
$ 9.94 million $ 6,079
Oct 21, 5 AM $ 106,452.72
-2.80%
$ 9.58 million $ 6,244
Oct 21, 4 AM $ 109,587.44
+1.24%
$ 9.86 million $ 8,442
Oct 21, 3 AM $ 108,256.19
-0.13%
$ 9.74 million $ 2,785
Oct 21, 2 AM $ 108,402.17
-0.55%
$ 9.76 million $ 8,296
Oct 21, 1 AM $ 109,033.13
-0.11%
$ 9.81 million $ 8,309
Oct 21, 12 AM $ 109,096.27
-0.25%
$ 9.82 million $ 8,310
Oct 20, 11 PM $ 109,392.36
-0.07%
$ 9.85 million $ 8,318
Oct 20, 10 PM $ 109,398.85
-0.84%
$ 9.85 million $ 8,337
Oct 20, 9 PM $ 110,369.74
+0.57%
$ 9.93 million $ 8,200
Oct 20, 8 PM $ 109,745.05
+0.13%
$ 9.88 million $ 8,225
Oct 20, 7 PM $ 109,490.9
+0.08%
$ 9.85 million $ 8,221
Oct 20, 6 PM $ 109,242.76
+0.31%
$ 9.83 million $ 8,211
Oct 20, 5 PM $ 109,250.81
-0.97%
$ 9.83 million $ 8,215
Oct 20, 4 PM $ 110,443.22
-0.05%
$ 9.94 million $ 8,342
Oct 20, 3 PM $ 110,486.74
+0.80%
$ 9.94 million $ 8,332
Oct 20, 2 PM $ 109,591.07
+0.54%
$ 9.86 million $ 8,208
Oct 20, 1 PM $ 109,003.71
-0.05%
$ 9.81 million $ 8,064
Oct 20, 12 PM $ 109,056.38
+0.25%
$ 9.82 million $ 7,930
Oct 20, 11 AM $ 108,786.43
-0.05%
$ 9.79 million $ 7,924
Oct 20, 10 AM $ 108,835.89
+0.01%
$ 9.8 million $ 7,925
Oct 20, 9 AM $ 108,813.22
+0.07%
$ 9.79 million $ 7,894
Oct 20, 8 AM $ 108,711.93
-1.24%
$ 9.78 million $ 7,815
Oct 20, 7 AM $ 110,093.76
+0.21%
$ 9.91 million $ 7,204
Oct 20, 6 AM $ 109,789.28
+0.43%
$ 9.88 million $ 7,196
Oct 20, 5 AM $ 109,268.78
+0.85%
$ 9.83 million $ 7,179
Oct 20, 4 AM $ 108,326.75
+1.78%
$ 9.75 million $ 7,158