Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,897.87
+0.00%
$ 3.47 million $ 118
Apr 19, 2026 $ 72,282.26
-2.48%
$ 3.4 million $ 174
Apr 18, 2026 $ 74,152.9
-1.65%
$ 3.48 million $ 327
Apr 17, 2026 $ 75,377.33
+2.53%
$ 3.54 million $ 9,362
Apr 16, 2026 $ 73,356.22
+0.29%
$ 3.45 million $ 5,310
Apr 15, 2026 $ 73,060.99
+0.76%
$ 3.43 million $ 229
Apr 14, 2026 $ 72,522.51
-0.47%
$ 3.41 million $ 249
Apr 13, 2026 $ 72,899.55
+5.61%
$ 3.42 million $ 10,283
Apr 12, 2026 $ 68,986.34
+0.15%
$ 3.24 million $ 131
Apr 11, 2026 $ 69,513.42
-2.58%
$ 3.27 million $ 4
Apr 10, 2026 $ 71,354.07
+2.68%
$ 3.35 million $ 213
Apr 9, 2026 $ 69,489.02
-0.23%
$ 3.26 million $ 15
Apr 8, 2026 $ 67,198.87
+0.00%
$ -- $ 6
Apr 7, 2026 $ 66,956.34
-0.87%
$ 3.15 million $ 6
Apr 6, 2026 $ 66,308.36
-2.28%
$ 3.11 million $ 2
Apr 5, 2026 $ 67,780.91
+3.37%
$ 3.18 million $ 14
Apr 4, 2026 $ 66,180.76
+0.69%
$ 3.11 million $ 123
Apr 3, 2026 $ 65,677.6
+0.18%
$ 3.09 million $ 187
Apr 2, 2026 $ 67,228.38
+0.00%
$ -- $ 3
Apr 1, 2026 $ 66,689.21
-0.24%
$ 3.13 million $ 2
Mar 31, 2026 $ 66,876.8
+2.37%
$ 3.14 million $ 1
Mar 30, 2026 $ 65,335.88
-2.17%
$ 3.07 million $ 636
Mar 29, 2026 $ 65,031.94
-0.73%
$ 3.05 million $ 1
Mar 28, 2026 $ 65,537.05
-0.39%
$ 3.08 million $ 57
Mar 27, 2026 $ 66,358.32
+0.00%
$ -- $ 26
Mar 26, 2026 $ 60,718.05
+0.00%
$ -- $ 26
Mar 25, 2026 $ 62,740.87
-3.04%
$ 2.95 million $ 23
Mar 24, 2026 $ 67,599.03
+0.00%
$ -- $ 5
Mar 23, 2026 $ 69,291.59
+2.77%
$ -- $ 5
Mar 22, 2026 $ 67,721.85
+0.00%
$ -- $ 1
Mar 21, 2026 $ 69,590.85
+0.09%
$ -- $ 19
Mar 20, 2026 $ 69,522.41
+0.96%
$ 3.27 million $ 20
Mar 19, 2026 $ 69,123.53
-1.69%
$ 3.25 million $ 22
Mar 18, 2026 $ 70,265.66
-1.92%
$ 3.3 million $ 4
Mar 16, 2026 $ 72,309.46
+1.83%
$ 3.4 million $ 1
Mar 15, 2026 $ 70,241.59
+16.93%
$ 3.3 million $ 69
Mar 14, 2026 $ 68,662.04
+0.00%
$ -- $ 12
Mar 13, 2026 $ 71,042.78
+0.18%
$ -- $ 10
Mar 12, 2026 $ 70,123.69
+0.00%
$ -- $ 1
Mar 11, 2026 $ 70,144.55
+0.00%
$ -- $ 0
Mar 10, 2026 $ 69,669.85
+16.23%
$ 3.27 million $ 701
Mar 9, 2026 $ 60,279.32
-8.26%
$ 2.83 million $ 618
Mar 8, 2026 $ 65,952.32
-1.29%
$ 3.1 million $ 513
Mar 7, 2026 $ 66,734.95
-1.50%
$ 3.13 million $ 16
Mar 6, 2026 $ 67,822.18
-3.71%
$ 3.19 million $ 337
Mar 5, 2026 $ 70,515.5
-2.44%
$ 3.31 million $ 68
Mar 4, 2026 $ 72,121.76
+6.21%
$ 3.39 million $ 57
Mar 3, 2026 $ 68,011.73
-0.61%
$ 3.19 million $ 31
Mar 2, 2026 $ 68,394.8
+8.33%
$ 3.21 million $ 134
Mar 1, 2026 $ 65,941.29
-0.91%
$ -- $ 1,129
Download