Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $75,258.13
+0.00%
$2.88 million $899,862
Yesterday $75,398.6
-0.98%
$2.88 million $787,120
Nov 7, 2026 $76,083.49
+0.12%
$2.91 million $99,762
Nov 6, 2026 $75,937.04
-0.47%
$2.9 million $561,280
Nov 5, 2026 $76,027.12
-5.76%
$2.91 million $1.37 million
Nov 4, 2026 $80,506.98
+4.24%
$3.08 million $1.54 million
Nov 3, 2026 $77,874.34
+1.42%
$2.98 million $193,778
Nov 2, 2026 $76,808.37
-1.89%
$2.94 million $662,562
Nov 1, 2026 $78,288.82
+0.88%
$2.99 million $284,840
Oct 31, 2026 $77,498.62
+0.18%
$2.96 million $189,253
Oct 30, 2026 $76,912.49
-1.27%
$2.94 million $3.69 million
Oct 29, 2026 $77,933.48
-4.14%
$2.98 million $8.33 million
Oct 28, 2026 $81,245.77
+0.27%
$3.11 million $6.72 million
Oct 27, 2026 $81,171.31
+1.20%
$3.1 million $6.72 million
Oct 26, 2026 $79,996.12
+2.58%
$3.06 million $3.74 million
Oct 25, 2026 $80,056.88
-0.89%
$3.06 million $177,145
Oct 24, 2026 $80,551.29
+0.20%
$3.08 million $145,049
Oct 23, 2026 $80,673.5
-0.79%
$3.08 million $155,027
Oct 22, 2026 $81,329.16
-2.41%
$3.11 million $278,190
Oct 21, 2026 $84,400.49
+1.48%
$3.23 million $779,690
Oct 20, 2026 $82,986.86
+1.80%
$3.17 million $367,305
Oct 19, 2026 $82,161.87
+0.04%
$3.14 million $891,548
Oct 18, 2026 $81,232.46
-0.41%
$3.11 million $1.22 million
Oct 17, 2026 $81,321.55
-0.23%
$3.11 million $259,046
Oct 16, 2026 $81,749.57
-0.02%
$3.13 million $173,110
Oct 15, 2026 $82,454.49
+5.71%
$3.15 million $1.36 million
Oct 14, 2026 $81,602.59
-2.04%
$3.12 million $1.9 million
Oct 13, 2026 $83,325.1
+1.73%
$3.19 million $675,172
Oct 12, 2026 $81,910.01
+5.05%
$3.13 million $615,817
Oct 11, 2026 $79,864.81
-3.79%
$3.05 million $282,484
Oct 10, 2026 $79,720.98
-3.53%
$3.05 million $514,409
Oct 9, 2026 $82,611.27
+1.13%
$3.16 million $1.24 million
Oct 8, 2026 $81,819.85
+2.68%
$3.13 million $2.93 million
Oct 7, 2026 $83,421.38
+4.04%
$3.19 million $1.31 million
Oct 6, 2026 $85,576.81
-0.25%
$3.27 million $1.09 million
Oct 5, 2026 $85,870.4
-0.69%
$3.28 million $979,677
Oct 4, 2026 $86,475.22
+1.99%
$3.31 million $1.01 million
Oct 3, 2026 $84,770.5
+1.02%
$3.24 million $638,941
Oct 2, 2026 $84,510.42
+0.88%
$3.23 million $1.84 million
Oct 1, 2026 $84,618.74
+1.28%
$3.24 million $668,158
Sep 30, 2026 $83,799.97
+0.32%
$3.2 million $3.69 million
Sep 29, 2026 $83,618.11
+0.92%
$3.2 million $3.66 million
Sep 28, 2026 $83,455.2
-1.28%
$3.19 million $6.32 million
Sep 27, 2026 $84,513.1
+0.16%
$3.23 million $2.04 million
Sep 26, 2026 $84,155.55
+0.12%
$3.22 million $2.47 million
Sep 25, 2026 $84,071.84
-0.39%
$3.21 million $2.84 million
Sep 24, 2026 $84,246.58
-0.19%
$3.23 million $3.88 million
Sep 23, 2026 $84,537.89
-2.03%
$3.23 million $4.1 million
Sep 22, 2026 $86,394.37
-0.03%
$3.3 million $4.66 million
Sep 21, 2026 $86,496.38
+6.53%
$3.31 million $5.37 million
Download