Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $78,173.97
+0.00%
$2.99 million $147,488
Yesterday $78,173.97
-0.18%
$2.99 million $147,488
Sep 8, 2026 $78,456.14
-1.03%
$3 million $385,832
Sep 7, 2026 $78,753.59
-1.80%
$3.01 million $272,491
Sep 6, 2026 $80,296.26
+0.90%
$3.07 million $652,950
Sep 5, 2026 $79,848.89
+0.38%
$3.05 million $372,354
Sep 4, 2026 $79,661.3
-1.97%
$3.05 million $635,069
Sep 3, 2026 $81,134.52
+5.26%
$3.11 million $5.73 million
Sep 2, 2026 $77,082.55
-0.52%
$2.95 million $6.29 million
Sep 1, 2026 $77,486.74
-1.30%
$2.96 million $5.15 million
Aug 31, 2026 $78,537.7
+0.56%
$3 million $910,331
Aug 30, 2026 $78,719.73
+0.65%
$2.99 million $448,101
Aug 29, 2026 $78,232.9
+0.52%
$2.99 million $381,610
Aug 28, 2026 $77,777.04
-3.12%
$2.97 million $3.27 million
Aug 27, 2026 $80,030.26
+1.49%
$3.06 million $922,152
Aug 26, 2026 $78,705.28
-0.09%
$3.01 million $1.01 million
Aug 25, 2026 $78,709.98
+0.05%
$3.01 million $1.58 million
Aug 24, 2026 $78,985.71
+1.69%
$3.02 million $615,582
Aug 23, 2026 $77,383.93
+0.21%
$2.96 million $1.22 million
Aug 22, 2026 $76,974.26
-1.71%
$2.94 million $833,574
Aug 21, 2026 $78,644.91
+6.27%
$2.99 million $3.92 million
Aug 20, 2026 $73,173.83
+5.62%
$2.8 million $1.8 million
Aug 19, 2026 $69,307.22
+7.68%
$2.65 million $2.08 million
Aug 18, 2026 $64,602.95
+0.47%
$2.47 million $323,827
Aug 17, 2026 $64,499.04
+2.68%
$2.47 million $512,364
Aug 16, 2026 $63,191.19
+0.14%
$2.42 million $267,880
Aug 15, 2026 $63,145.76
+0.07%
$2.41 million $70,265
Aug 14, 2026 $62,979.79
-0.82%
$2.41 million $477,503
Aug 13, 2026 $63,453.1
+1.47%
$2.43 million $636,902
Aug 12, 2026 $63,412.94
-0.63%
$2.42 million $729,505
Aug 11, 2026 $57,664.34
-9.87%
$2.2 million $184,265
Aug 10, 2026 $63,979.47
-1.40%
$2.45 million $130,771
Aug 9, 2026 $65,140.22
+0.23%
$2.49 million $45,468
Aug 8, 2026 $65,075.63
+0.29%
$-- $205,374
Aug 7, 2026 $65,011.27
+1.12%
$2.49 million $149,044
Aug 6, 2026 $64,368.89
-0.42%
$2.46 million $134,146
Aug 5, 2026 $64,675.07
+0.53%
$2.47 million $479,271
Aug 4, 2026 $64,147.66
+1.23%
$2.45 million $4.05 million
Aug 3, 2026 $63,576.05
+0.62%
$2.43 million $94,460
Aug 2, 2026 $58,588.84
+0.69%
$2.24 million $0
Aug 1, 2026 $57,710.48
-8.31%
$2.21 million $3.69 million
Jul 31, 2026 $62,973.74
-2.08%
$2.41 million $3.72 million
Jul 30, 2026 $60,027.61
-6.61%
$2.3 million $3.94 million
Jul 29, 2026 $63,743.03
-0.42%
$2.44 million $3.95 million
Jul 28, 2026 $63,958.47
+0.28%
$2.45 million $223,172
Jul 27, 2026 $63,790.5
-2.16%
$2.44 million $3.91 million
Jul 26, 2026 $65,423.39
+1.49%
$2.5 million $124,006
Jul 25, 2026 $64,366.17
+0.37%
$2.46 million $1.32 million
Jul 24, 2026 $64,151.88
-1.66%
$2.45 million $4.37 million
Jul 23, 2026 $65,079.43
-1.36%
$2.49 million $4.03 million
Download