Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,166.99
+0.00%
$ 2.45 million $ 210,163
Yesterday $ 64,082.2
+1.37%
$ 2.45 million $ 279,822
Jul 9, 2026 $ 63,203.2
+1.25%
$ 2.42 million $ 155,138
Jul 8, 2026 $ 62,179.61
-2.30%
$ 2.38 million $ 428,994
Jul 7, 2026 $ 63,495.49
-1.10%
$ 2.43 million $ 253,543
Jul 6, 2026 $ 64,059.9
+0.61%
$ 2.45 million $ 275,110
Jul 5, 2026 $ 63,655.42
+3.92%
$ 2.43 million $ 173,799
Jul 4, 2026 $ 63,258.63
+0.90%
$ 2.97 million $ 702,813
Jul 3, 2026 $ 62,776.39
+2.15%
$ 2.95 million $ 225,178
Jul 2, 2026 $ 61,455.29
+2.11%
$ 2.89 million $ 294,577
Jul 1, 2026 $ 60,481.41
+5.73%
$ 2.84 million $ 1.49 million
Jun 30, 2026 $ 58,643.87
-2.61%
$ 2.75 million $ 659,312
Jun 29, 2026 $ 60,462.52
+1.99%
$ 2.84 million $ 843,746
Jun 28, 2026 $ 59,662.82
-0.76%
$ 2.8 million $ 96,513
Jun 27, 2026 $ 60,116.91
-0.13%
$ 2.82 million $ 41,337
Jun 26, 2026 $ 59,851.7
+0.44%
$ 2.81 million $ 2.06 million
Jun 25, 2026 $ 59,614.27
-2.37%
$ 2.8 million $ 471,499
Jun 24, 2026 $ 61,034.26
+1.26%
$ 2.87 million $ 691,921
Jun 23, 2026 $ 62,425.4
-2.43%
$ 2.93 million $ 1.54 million
Jun 22, 2026 $ 64,284.12
+2.52%
$ 3.02 million $ 310,082
Jun 21, 2026 $ 63,868.65
+2.74%
$ 3 million $ 105,250
Jun 20, 2026 $ 63,899.31
+0.74%
$ 3 million $ 573,143
Jun 19, 2026 $ 59,711.34
+0.27%
$ 2.81 million $ 214,645
Jun 18, 2026 $ 63,119.27
-2.05%
$ 2.97 million $ 635,291
Jun 17, 2026 $ 64,408.81
-2.02%
$ 3.03 million $ 258,317
Jun 16, 2026 $ 65,715.3
-0.10%
$ 3.09 million $ 261,444
Jun 15, 2026 $ 66,291.29
+1.12%
$ 3.11 million $ 326,381
Jun 14, 2026 $ 65,517.65
+1.88%
$ 3.08 million $ 271,493
Jun 13, 2026 $ 64,240.52
-0.08%
$ 3.02 million $ 170,157
Jun 12, 2026 $ 63,492.24
+3.38%
$ 2.98 million $ 433,156
Jun 11, 2026 $ 63,509.19
+3.32%
$ 2.98 million $ 99,122
Jun 10, 2026 $ 61,640.65
+0.26%
$ 2.9 million $ 1.03 million
Jun 9, 2026 $ 61,723.01
-2.09%
$ 2.9 million $ 204,063
Jun 8, 2026 $ 63,081.2
-0.27%
$ 2.96 million $ 3.27 million
Jun 7, 2026 $ 63,192.5
+3.03%
$ 2.97 million $ 849,294
Jun 6, 2026 $ 60,639.27
-0.50%
$ 2.85 million $ 390,013
Jun 5, 2026 $ 61,362.73
-3.80%
$ 2.88 million $ 1.41 million
Jun 4, 2026 $ 63,367.54
-1.79%
$ 2.98 million $ 1.62 million
Jun 3, 2026 $ 64,635.04
-3.41%
$ 3.04 million $ 608,043
Jun 2, 2026 $ 66,599.35
-6.57%
$ 3.13 million $ 3.25 million
Jun 1, 2026 $ 71,417.7
-2.19%
$ 3.35 million $ 10.3 million
May 31, 2026 $ 73,487.72
-0.91%
$ -- $ 3.6 million
May 30, 2026 $ 73,924.49
+0.01%
$ 3.47 million $ 145,473
May 29, 2026 $ 73,710.83
+0.04%
$ 3.46 million $ 6.3 million
May 28, 2026 $ 73,498.9
+1.92%
$ 3.45 million $ 362,891
May 27, 2026 $ 75,154.79
-0.81%
$ 3.53 million $ 145,658
May 26, 2026 $ 75,923.01
-1.11%
$ 3.57 million $ 442,146
May 25, 2026 $ 77,438.14
-0.17%
$ 3.64 million $ 152,139
May 24, 2026 $ 76,655.98
+0.00%
$ 3.6 million $ 13,527
May 23, 2026 $ 76,733.65
+3.82%
$ 3.6 million $ 282,055
Download