Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 74,054.27
+0.00%
$ 3.48 million $ 813,415
Yesterday $ 73,924.49
+0.01%
$ 3.47 million $ 145,473
May 29, 2026 $ 73,710.83
+0.04%
$ 3.46 million $ 6.3 million
May 28, 2026 $ 73,498.9
+1.92%
$ 3.45 million $ 362,891
May 27, 2026 $ 75,154.79
-0.81%
$ 3.53 million $ 145,658
May 26, 2026 $ 75,923.01
-1.11%
$ 3.57 million $ 442,146
May 25, 2026 $ 77,438.14
-0.17%
$ 3.64 million $ 152,139
May 24, 2026 $ 76,655.98
+0.00%
$ 3.6 million $ 13,527
May 23, 2026 $ 76,733.65
+3.82%
$ 3.6 million $ 282,055
May 22, 2026 $ 75,900.77
-1.27%
$ 3.57 million $ 232,345
May 21, 2026 $ 77,662.43
-0.50%
$ 3.65 million $ 421,644
May 20, 2026 $ 77,368.51
+0.30%
$ -- $ 64,129
May 19, 2026 $ 76,851.01
-0.13%
$ 3.61 million $ 58,917
May 18, 2026 $ 76,550.05
+0.14%
$ 3.6 million $ 1,176
May 17, 2026 $ 74,154.46
-5.02%
$ 3.48 million $ 3
May 16, 2026 $ 78,180.46
+0.35%
$ 3.67 million $ 948
May 15, 2026 $ 76,107.58
-2.69%
$ 3.58 million $ 19
May 14, 2026 $ 79,784.63
+0.00%
$ -- $ 315
May 13, 2026 $ 79,364.84
-1.58%
$ -- $ 447,737
May 12, 2026 $ 80,643.1
-0.90%
$ 3.79 million $ 613,471
May 11, 2026 $ 77,976.48
+3.38%
$ -- $ 4
May 10, 2026 $ 81,863.41
+1.31%
$ 3.85 million $ 141
May 9, 2026 $ 80,822.66
+0.00%
$ -- $ 7,717
May 8, 2026 $ 76,663.74
-0.55%
$ -- $ 14
May 7, 2026 $ 77,197.32
+0.00%
$ -- $ 1
May 4, 2026 $ 75,834.89
-3.31%
$ -- $ 7
May 3, 2026 $ 74,516.34
-3.43%
$ 3.5 million $ 3
May 2, 2026 $ 77,241.26
+0.59%
$ 3.63 million $ 133
May 1, 2026 $ 76,744.98
+1.99%
$ 3.61 million $ 227
Apr 30, 2026 $ 74,964.4
+0.22%
$ 3.52 million $ 31
Apr 29, 2026 $ 74,770.51
-0.40%
$ 3.51 million $ 49
Apr 28, 2026 $ 75,058.83
-0.74%
$ 3.53 million $ 2,421
Apr 27, 2026 $ 75,481.67
-2.12%
$ 3.55 million $ 465
Apr 26, 2026 $ 77,106.5
+2.05%
$ 3.62 million $ 1,705
Apr 25, 2026 $ 75,552.02
-0.11%
$ 3.55 million $ 2,540
Apr 24, 2026 $ 75,636.4
-0.96%
$ 3.55 million $ 10,295
Apr 23, 2026 $ 76,332.57
+5.81%
$ 3.59 million $ 5,643
Apr 22, 2026 $ 77,052.83
+3.41%
$ -- $ 6,206
Apr 21, 2026 $ 74,499.99
+0.62%
$ 3.5 million $ 6,707
Apr 20, 2026 $ 73,991.69
+1.69%
$ 3.48 million $ 128
Apr 19, 2026 $ 72,282.26
-2.48%
$ 3.4 million $ 174
Apr 18, 2026 $ 74,152.9
-1.65%
$ 3.48 million $ 327
Apr 17, 2026 $ 75,377.33
+2.53%
$ 3.54 million $ 9,362
Apr 16, 2026 $ 73,356.22
+0.29%
$ 3.45 million $ 5,310
Apr 15, 2026 $ 73,060.99
+0.76%
$ 3.43 million $ 229
Apr 14, 2026 $ 72,522.51
-0.47%
$ 3.41 million $ 249
Apr 13, 2026 $ 72,899.55
+5.61%
$ 3.42 million $ 10,283
Apr 12, 2026 $ 68,986.34
+0.15%
$ 3.24 million $ 131
Apr 11, 2026 $ 69,513.42
-2.58%
$ 3.27 million $ 4
Apr 10, 2026 $ 71,354.07
+2.68%
$ 3.35 million $ 213
Download