Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 80,861.73
+0.00%
$ 3.8 million $ 143
Yesterday $ 81,863.41
+1.31%
$ 3.85 million $ 141
May 9, 2026 $ 80,822.66
+0.00%
$ -- $ 7,717
May 8, 2026 $ 76,663.74
-0.55%
$ -- $ 14
May 7, 2026 $ 77,197.32
+0.00%
$ -- $ 1
May 4, 2026 $ 75,834.89
-3.31%
$ -- $ 7
May 3, 2026 $ 74,516.34
-3.43%
$ 3.5 million $ 3
May 2, 2026 $ 77,241.26
+0.59%
$ 3.63 million $ 133
May 1, 2026 $ 76,744.98
+1.99%
$ 3.61 million $ 227
Apr 30, 2026 $ 74,964.4
+0.22%
$ 3.52 million $ 31
Apr 29, 2026 $ 74,770.51
-0.40%
$ 3.51 million $ 49
Apr 28, 2026 $ 75,058.83
-0.74%
$ 3.53 million $ 2,421
Apr 27, 2026 $ 75,481.67
-2.12%
$ 3.55 million $ 465
Apr 26, 2026 $ 77,106.5
+2.05%
$ 3.62 million $ 1,705
Apr 25, 2026 $ 75,552.02
-0.11%
$ 3.55 million $ 2,540
Apr 24, 2026 $ 75,636.4
-0.96%
$ 3.55 million $ 10,295
Apr 23, 2026 $ 76,332.57
+5.81%
$ 3.59 million $ 5,643
Apr 22, 2026 $ 77,052.83
+3.41%
$ -- $ 6,206
Apr 21, 2026 $ 74,499.99
+0.62%
$ 3.5 million $ 6,707
Apr 20, 2026 $ 73,991.69
+1.69%
$ 3.48 million $ 128
Apr 19, 2026 $ 72,282.26
-2.48%
$ 3.4 million $ 174
Apr 18, 2026 $ 74,152.9
-1.65%
$ 3.48 million $ 327
Apr 17, 2026 $ 75,377.33
+2.53%
$ 3.54 million $ 9,362
Apr 16, 2026 $ 73,356.22
+0.29%
$ 3.45 million $ 5,310
Apr 15, 2026 $ 73,060.99
+0.76%
$ 3.43 million $ 229
Apr 14, 2026 $ 72,522.51
-0.47%
$ 3.41 million $ 249
Apr 13, 2026 $ 72,899.55
+5.61%
$ 3.42 million $ 10,283
Apr 12, 2026 $ 68,986.34
+0.15%
$ 3.24 million $ 131
Apr 11, 2026 $ 69,513.42
-2.58%
$ 3.27 million $ 4
Apr 10, 2026 $ 71,354.07
+2.68%
$ 3.35 million $ 213
Apr 9, 2026 $ 69,489.02
-0.23%
$ 3.26 million $ 15
Apr 8, 2026 $ 67,198.87
+0.00%
$ -- $ 6
Apr 7, 2026 $ 66,956.34
-0.87%
$ 3.15 million $ 6
Apr 6, 2026 $ 66,308.36
-2.28%
$ 3.11 million $ 2
Apr 5, 2026 $ 67,780.91
+3.37%
$ 3.18 million $ 14
Apr 4, 2026 $ 66,180.76
+0.69%
$ 3.11 million $ 123
Apr 3, 2026 $ 65,677.6
+0.18%
$ 3.09 million $ 187
Apr 2, 2026 $ 67,228.38
+0.00%
$ -- $ 3
Apr 1, 2026 $ 66,689.21
-0.24%
$ 3.13 million $ 2
Mar 31, 2026 $ 66,876.8
+2.37%
$ 3.14 million $ 1
Mar 30, 2026 $ 65,335.88
-2.17%
$ 3.07 million $ 636
Mar 29, 2026 $ 65,031.94
-0.73%
$ 3.05 million $ 1
Mar 28, 2026 $ 65,537.05
-0.39%
$ 3.08 million $ 57
Mar 27, 2026 $ 66,358.32
+0.00%
$ -- $ 26
Mar 26, 2026 $ 60,718.05
+0.00%
$ -- $ 26
Mar 25, 2026 $ 62,740.87
-3.04%
$ 2.95 million $ 23
Mar 24, 2026 $ 67,599.03
+0.00%
$ -- $ 5
Mar 23, 2026 $ 69,291.59
+2.77%
$ -- $ 5
Mar 22, 2026 $ 67,721.85
+0.00%
$ -- $ 1
Mar 21, 2026 $ 69,590.85
+0.09%
$ -- $ 19
Download