Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,413.24
+0.00%
$ 2.46 million $ 3.89 million
Yesterday $ 60,027.61
-6.61%
$ 2.3 million $ 3.94 million
Jul 29, 2026 $ 63,743.03
-0.42%
$ 2.44 million $ 3.95 million
Jul 28, 2026 $ 63,958.47
+0.28%
$ 2.45 million $ 223,172
Jul 27, 2026 $ 63,790.5
-2.16%
$ 2.44 million $ 3.91 million
Jul 26, 2026 $ 65,423.39
+1.49%
$ 2.5 million $ 124,006
Jul 25, 2026 $ 64,366.17
+0.37%
$ 2.46 million $ 1.32 million
Jul 24, 2026 $ 64,151.88
-1.66%
$ 2.45 million $ 4.37 million
Jul 23, 2026 $ 65,079.43
-1.36%
$ 2.49 million $ 4.03 million
Jul 22, 2026 $ 65,899.38
-1.07%
$ 2.52 million $ 3.18 million
Jul 21, 2026 $ 66,377.21
+1.44%
$ 2.54 million $ 2.22 million
Jul 20, 2026 $ 65,312.77
+0.90%
$ 2.5 million $ 1.4 million
Jul 19, 2026 $ 64,662.8
-0.21%
$ 2.47 million $ 296,326
Jul 18, 2026 $ 64,785.21
+1.26%
$ 2.48 million $ 66,424
Jul 17, 2026 $ 63,900.81
+0.18%
$ 2.44 million $ 1.73 million
Jul 16, 2026 $ 64,063.23
-1.17%
$ 2.45 million $ 1.78 million
Jul 15, 2026 $ 64,936.57
-0.08%
$ 2.48 million $ 1.63 million
Jul 14, 2026 $ 64,842.35
+8.69%
$ 2.48 million $ 1.51 million
Jul 13, 2026 $ 62,160.92
+0.53%
$ 2.38 million $ 2.09 million
Jul 12, 2026 $ 64,188.75
+0.48%
$ 2.45 million $ 153,897
Jul 11, 2026 $ 63,893.17
-0.23%
$ 2.44 million $ 500,747
Jul 10, 2026 $ 64,082.2
+1.37%
$ 2.45 million $ 279,822
Jul 9, 2026 $ 63,203.2
+1.25%
$ 2.42 million $ 155,138
Jul 8, 2026 $ 62,179.61
-2.30%
$ 2.38 million $ 428,994
Jul 7, 2026 $ 63,495.49
-1.10%
$ 2.43 million $ 253,543
Jul 6, 2026 $ 64,059.9
+0.61%
$ 2.45 million $ 275,110
Jul 5, 2026 $ 63,655.42
+3.92%
$ 2.43 million $ 173,799
Jul 4, 2026 $ 63,258.63
+0.90%
$ 2.97 million $ 702,813
Jul 3, 2026 $ 62,776.39
+2.15%
$ 2.95 million $ 225,178
Jul 2, 2026 $ 61,455.29
+2.11%
$ 2.89 million $ 294,577
Jul 1, 2026 $ 60,481.41
+5.73%
$ 2.84 million $ 1.49 million
Jun 30, 2026 $ 58,643.87
-2.61%
$ 2.75 million $ 659,312
Jun 29, 2026 $ 60,462.52
+1.99%
$ 2.84 million $ 843,746
Jun 28, 2026 $ 59,662.82
-0.76%
$ 2.8 million $ 96,513
Jun 27, 2026 $ 60,116.91
-0.13%
$ 2.82 million $ 41,337
Jun 26, 2026 $ 59,851.7
+0.44%
$ 2.81 million $ 2.06 million
Jun 25, 2026 $ 59,614.27
-2.37%
$ 2.8 million $ 471,499
Jun 24, 2026 $ 61,034.26
+1.26%
$ 2.87 million $ 691,921
Jun 23, 2026 $ 62,425.4
-2.43%
$ 2.93 million $ 1.54 million
Jun 22, 2026 $ 64,284.12
+2.52%
$ 3.02 million $ 310,082
Jun 21, 2026 $ 63,868.65
+2.74%
$ 3 million $ 105,250
Jun 20, 2026 $ 63,899.31
+0.74%
$ 3 million $ 573,143
Jun 19, 2026 $ 59,711.34
+0.27%
$ 2.81 million $ 214,645
Jun 18, 2026 $ 63,119.27
-2.05%
$ 2.97 million $ 635,291
Jun 17, 2026 $ 64,408.81
-2.02%
$ 3.03 million $ 258,317
Jun 16, 2026 $ 65,715.3
-0.10%
$ 3.09 million $ 261,444
Jun 15, 2026 $ 66,291.29
+1.12%
$ 3.11 million $ 326,381
Jun 14, 2026 $ 65,517.65
+1.88%
$ 3.08 million $ 271,493
Jun 13, 2026 $ 64,240.52
-0.08%
$ 3.02 million $ 170,157
Jun 12, 2026 $ 63,492.24
+3.38%
$ 2.98 million $ 433,156
Download