Kraken Wrapped Bitcoin Historical Data

KBTC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 108,326.75
+1.78%
$ 9.75 million $ 7,158
Oct 20, 3 AM $ 106,436.51
+0.04%
$ 9.58 million $ 5,927
Oct 20, 2 AM $ 106,191.04
+0.28%
$ 9.56 million $ 4,933
Oct 20, 1 AM $ 105,924.04
-0.16%
$ 9.53 million $ 4,604
Oct 20, 12 AM $ 106,077.59
-0.05%
$ 9.55 million $ 4,710
Oct 19, 11 PM $ 106,149.48
+0.01%
$ 9.55 million $ 4,710
Oct 19, 10 PM $ 106,134.06
-0.58%
$ 9.55 million $ 4,730
Oct 19, 9 PM $ 106,732.54
+0.59%
$ 9.61 million $ 4,721
Oct 19, 8 PM $ 106,109.61
-0.01%
$ 9.55 million $ 4,718
Oct 19, 7 PM $ 106,121.82
-0.05%
$ 9.55 million $ 4,737
Oct 19, 6 PM $ 106,163.62
+1.50%
$ 9.55 million $ 4,221
Oct 19, 5 PM $ 104,602.18
-1.86%
$ 9.41 million $ 4,207
Oct 19, 4 PM $ 106,417.98
-0.09%
$ 9.58 million $ 4,141
Oct 19, 3 PM $ 104,464.94
+0.02%
$ 9.4 million $ 4,037
Oct 19, 2 PM $ 104,452.4
+0.10%
$ 9.4 million $ 4,037
Oct 19, 1 PM $ 104,343.42
+0.00%
$ 9.39 million $ 3,765
Oct 19, 12 PM $ 105,699.94
+1.31%
$ 9.51 million $ 3,812
Oct 19, 11 AM $ 104,337.21
+0.01%
$ 9.39 million $ 3,791
Oct 19, 10 AM $ 104,333.16
-0.29%
$ 9.39 million $ 3,791
Oct 19, 9 AM $ 104,171.85
-0.28%
$ 9.38 million $ 3,811
Oct 19, 8 AM $ 104,501.5
-0.20%
$ 9.41 million $ 3,812
Oct 19, 7 AM $ 104,751.76
+0.40%
$ 9.43 million $ 3,870
Oct 19, 6 AM $ 104,339.45
-0.57%
$ 9.39 million $ 3,870
Oct 19, 5 AM $ 104,957.38
-0.04%
$ 9.45 million $ 238
Oct 19, 4 AM $ 104,958.41
-0.05%
$ 9.45 million $ 238
Oct 19, 3 AM $ 104,881.64
+0.19%
$ 9.44 million $ 238
Oct 19, 2 AM $ 104,679.99
-0.01%
$ 9.42 million $ 237
Oct 19, 1 AM $ 104,808.03
-0.05%
$ 9.43 million $ 237
Oct 19, 12 AM $ 104,989.83
+0.24%
$ 9.45 million $ 238
Oct 18, 11 PM $ 104,745.24
-0.03%
$ 9.43 million $ 133
Oct 18, 10 PM $ 104,788.49
+0.08%
$ 9.43 million $ 133
Oct 18, 9 PM $ 104,693.92
-0.08%
$ 9.42 million $ 132
Oct 18, 8 PM $ 104,752.62
+0.12%
$ 9.43 million $ 133
Oct 18, 7 PM $ 104,614.57
-0.24%
$ 9.42 million $ 122
Oct 18, 6 PM $ 104,846.15
+0.00%
$ 9.44 million $ 255
Oct 18, 5 PM $ 104,858.67
+0.11%
$ 9.44 million $ 247
Oct 18, 4 PM $ 104,924.28
-0.05%
$ 9.44 million $ 247
Oct 18, 3 PM $ 105,019.23
+0.01%
$ 9.45 million $ 247
Oct 18, 2 PM $ 104,955.74
+0.00%
$ 9.45 million $ 3,883
Oct 18, 1 PM $ 104,956.52
-0.10%
$ 9.45 million $ 3,883
Oct 18, 12 PM $ 105,089.62
+0.08%
$ 9.46 million $ 3,883
Oct 18, 11 AM $ 104,955.27
+0.55%
$ 9.45 million $ 3,885
Oct 18, 10 AM $ 104,379.79
+0.00%
$ 9.39 million $ 3,883
Oct 18, 9 AM $ 104,381.95
+0.01%
$ 9.39 million $ 3,832
Oct 18, 8 AM $ 105,031.63
+0.65%
$ 9.45 million $ 3,845
Oct 18, 7 AM $ 104,350.37
-0.58%
$ 9.39 million $ 3,868
Oct 18, 6 AM $ 105,010.28
+0.15%
$ 9.45 million $ 213
Oct 18, 5 AM $ 104,816.6
-0.01%
$ 9.43 million $ 3,802
Oct 18, 4 AM $ 104,927.98
-0.14%
$ 9.44 million $ 3,798
Oct 18, 3 AM $ 105,045.39
+0.02%
$ 9.45 million $ 3,798