Kraken Wrapped Bitcoin Historical Data

KBTC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 105,045.39
+0.02%
$ 9.45 million $ 3,798
Oct 18, 2 AM $ 105,180.38
+0.00%
$ 9.47 million $ 3,799
Oct 18, 1 AM $ 105,299.07
+0.80%
$ 9.48 million $ 3,798
Oct 18, 12 AM $ 104,447.13
-0.51%
$ 9.4 million $ 4,732
Oct 17, 11 PM $ 105,087.95
+0.52%
$ 9.46 million $ 4,729
Oct 17, 10 PM $ 104,563.79
+0.02%
$ 9.41 million $ 4,722
Oct 17, 9 PM $ 104,561.85
-0.57%
$ 9.41 million $ 4,722
Oct 17, 8 PM $ 105,113.97
+0.32%
$ 9.46 million $ 4,717
Oct 17, 7 PM $ 104,935
-0.11%
$ 9.44 million $ 4,720
Oct 17, 6 PM $ 105,068.03
+0.34%
$ 9.46 million $ 4,585
Oct 17, 5 PM $ 104,669.17
+0.27%
$ 9.42 million $ 4,580
Oct 17, 4 PM $ 104,447.73
+0.14%
$ 9.4 million $ 4,581
Oct 17, 3 PM $ 104,279.68
+0.29%
$ 9.39 million $ 4,682
Oct 17, 2 PM $ 104,074.83
+0.27%
$ 9.37 million $ 4,682
Oct 17, 1 PM $ 103,640.5
-0.22%
$ 9.33 million $ 4,673
Oct 17, 12 PM $ 104,000.09
-0.23%
$ 9.36 million $ 4,678
Oct 17, 11 AM $ 104,292.53
+0.31%
$ 9.39 million $ 4,678
Oct 17, 10 AM $ 103,833.75
-1.35%
$ 9.35 million $ 4,658
Oct 17, 9 AM $ 105,195.2
-3.01%
$ 9.47 million $ 3,838
Oct 17, 8 AM $ 108,418.68
-0.37%
$ 9.76 million $ 3,170
Oct 17, 7 AM $ 108,944.89
-0.33%
$ 9.81 million $ 3,165
Oct 17, 6 AM $ 109,560.59
+2.45%
$ 9.86 million $ 3,179
Oct 17, 5 AM $ 107,041.22
-0.08%
$ 9.63 million $ 3,147
Oct 17, 4 AM $ 107,149.78
+0.04%
$ 9.64 million $ 3,235
Oct 17, 3 AM $ 107,054.46
+0.19%
$ 9.63 million $ 3,312
Oct 17, 2 AM $ 106,723.69
-2.58%
$ 9.61 million $ 3,308
Oct 17, 1 AM $ 109,597.36
+0.10%
$ 9.86 million $ 3,437
Oct 17, 12 AM $ 109,389.25
+3.02%
$ 9.85 million $ 3,430
Oct 16, 11 PM $ 106,206.13
+0.05%
$ 9.56 million $ 2,451
Oct 16, 10 PM $ 106,198.68
-3.67%
$ 9.56 million $ 2,472
Oct 16, 9 PM $ 110,191.71
+0.01%
$ 9.92 million $ 2,638
Oct 16, 8 PM $ 110,181.19
-0.03%
$ 9.92 million $ 2,639
Oct 16, 7 PM $ 110,236.12
+0.00%
$ 9.92 million $ 2,636
Oct 16, 6 PM $ 110,138.22
+3.18%
$ 9.91 million $ 2,636
Oct 16, 5 PM $ 110,334.43
+0.17%
$ 9.93 million $ 2,632
Oct 16, 4 PM $ 110,147.5
-0.58%
$ 9.91 million $ 2,635
Oct 16, 3 PM $ 110,794.98
-0.28%
$ 9.97 million $ 2,521
Oct 16, 2 PM $ 111,109.81
+1.72%
$ 10 million $ 2,521
Oct 16, 1 PM $ 109,226.76
-0.26%
$ 9.83 million $ 2,514
Oct 16, 12 PM $ 109,496.27
+0.26%
$ 9.85 million $ 2,552
Oct 16, 11 AM $ 109,250.56
-1.74%
$ 9.83 million $ 2,552
Oct 16, 10 AM $ 111,175.04
-0.11%
$ 10.01 million $ 2,561
Oct 16, 9 AM $ 111,285.51
+2.37%
$ 10.02 million $ 2,427
Oct 16, 8 AM $ 108,662.97
-2.26%
$ 9.78 million $ 2,370
Oct 16, 7 AM $ 111,184.81
-0.04%
$ 10.01 million $ 2,381
Oct 16, 6 AM $ 111,201.12
+1.83%
$ 10.01 million $ 2,372
Oct 16, 5 AM $ 109,124.18
-1.87%
$ 9.82 million $ 2,289
Oct 16, 4 AM $ 111,246.77
+1.45%
$ 10.01 million $ 2,287
Oct 16, 3 AM $ 109,660.57
+0.15%
$ 9.87 million $ 2,529
Oct 16, 2 AM $ 109,525.97
-2.20%
$ 9.86 million $ 2,370