Kraken Wrapped Bitcoin Historical Data

KBTC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 109,525.97
-2.20%
$ 9.86 million $ 2,370
Oct 16, 1 AM $ 111,964.8
+2.87%
$ 10.08 million $ 2,288
Oct 16, 12 AM $ 108,994.09
-0.10%
$ 4.36 million $ 2,299
Oct 15, 11 PM $ 109,104.38
-0.38%
$ 4.36 million $ 2,300
Oct 15, 10 PM $ 109,530.34
-2.29%
$ 4.38 million $ 2,246
Oct 15, 9 PM $ 112,057.46
-0.16%
$ 4.48 million $ 2,259
Oct 15, 8 PM $ 112,254.82
-0.11%
$ 4.49 million $ 2,137
Oct 15, 7 PM $ 112,383.76
+0.11%
$ 4.5 million $ 2,188
Oct 15, 6 PM $ 109,496.01
-2.49%
$ 4.38 million $ 2,132
Oct 15, 5 PM $ 112,282.37
+2.79%
$ 4.49 million $ 2,135
Oct 15, 4 PM $ 112,391.61
+0.00%
$ 4.5 million $ 2,202
Oct 15, 3 PM $ 112,439.89
+0.08%
$ 4.5 million $ 2,202
Oct 15, 2 PM $ 112,360.72
-0.13%
$ 4.49 million $ 2,200
Oct 15, 1 PM $ 112,498.76
+2.09%
$ 4.5 million $ 2,200
Oct 15, 12 PM $ 110,260.29
-1.99%
$ 4.41 million $ 2,159
Oct 15, 11 AM $ 112,504.71
+1.54%
$ 4.5 million $ 2,159
Oct 15, 10 AM $ 110,986.18
-1.53%
$ 4.44 million $ 2,156
Oct 15, 9 AM $ 112,717.44
+0.02%
$ 4.51 million $ 2,160
Oct 15, 8 AM $ 112,660.34
+0.05%
$ 4.51 million $ 2,129
Oct 15, 7 AM $ 112,597.28
+0.03%
$ 4.5 million $ 2,157
Oct 15, 6 AM $ 112,544.31
+1.52%
$ 4.5 million $ 2,011
Oct 15, 5 AM $ 110,771.67
+0.16%
$ 4.43 million $ 301
Oct 15, 4 AM $ 110,348.74
-0.10%
$ 4.41 million $ 300
Oct 15, 3 AM $ 110,612.57
-0.78%
$ 4.42 million $ 245
Oct 15, 2 AM $ 111,538.69
+0.52%
$ 4.46 million $ 33
Oct 15, 1 AM $ 111,137.96
-0.06%
$ 4.45 million $ 1,759
Oct 15, 12 AM $ 111,174.62
-0.48%
$ 4.45 million $ 1,759
Oct 14, 11 PM $ 111,735.04
+0.17%
$ 4.47 million $ 1,748
Oct 14, 10 PM $ 111,519.48
+0.13%
$ 4.46 million $ 1,748
Oct 14, 9 PM $ 111,009.7
-0.13%
$ 4.44 million $ 1,746
Oct 14, 8 PM $ 111,158.49
+0.05%
$ 4.45 million $ 2,930
Oct 14, 7 PM $ 111,513.22
-0.03%
$ 4.46 million $ 2,938
Oct 14, 6 PM $ 111,587.95
+0.17%
$ 4.46 million $ 2,925
Oct 14, 5 PM $ 111,408.28
-0.03%
$ 4.46 million $ 2,923
Oct 14, 4 PM $ 111,440.34
+0.40%
$ 4.46 million $ 2,981
Oct 14, 3 PM $ 110,995.75
+0.06%
$ 4.44 million $ 2,967
Oct 14, 2 PM $ 110,925.96
+0.45%
$ 4.44 million $ 2,954
Oct 14, 1 PM $ 110,537.16
-0.14%
$ 4.42 million $ 3,006
Oct 14, 12 PM $ 110,734.44
-0.09%
$ 4.43 million $ 3,008
Oct 14, 11 AM $ 110,828.77
+0.35%
$ 4.43 million $ 3,009
Oct 14, 10 AM $ 110,556.49
+0.39%
$ 4.42 million $ 2,989
Oct 14, 9 AM $ 110,950.35
-0.08%
$ 4.44 million $ 3,012
Oct 14, 8 AM $ 111,114.22
+0.04%
$ 4.44 million $ 3,013
Oct 14, 7 AM $ 111,124.89
+0.04%
$ 4.44 million $ 3,010
Oct 14, 6 AM $ 110,944.66
-0.18%
$ 4.44 million $ 2,952
Oct 14, 5 AM $ 111,417.03
-0.08%
$ 4.46 million $ 3,020
Oct 14, 4 AM $ 111,372.51
-0.15%
$ 4.45 million $ 3,018
Oct 14, 3 AM $ 111,502.74
-0.70%
$ 4.46 million $ 3,025
Oct 14, 2 AM $ 112,399.89
-0.49%
$ 4.5 million $ 1,388
Oct 14, 1 AM $ 113,054.11
-0.45%
$ 4.52 million $ 1,395