Kraken Wrapped Bitcoin Historical Data

KBTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 112,399.89
-0.49%
$ 4.5 million $ 1,388
Oct 14, 1 AM $ 113,054.11
-0.45%
$ 4.52 million $ 1,395
Oct 14, 12 AM $ 113,565.09
-0.11%
$ 4.54 million $ 1,398
Oct 13, 11 PM $ 113,781.25
+0.02%
$ 4.55 million $ 1,404
Oct 13, 10 PM $ 114,152.23
+0.20%
$ 4.57 million $ 1,406
Oct 13, 9 PM $ 113,876.82
+0.14%
$ 4.56 million $ 1,406
Oct 13, 8 PM $ 113,720.28
-0.09%
$ 4.55 million $ 1,403
Oct 13, 7 PM $ 113,827.07
+0.29%
$ 4.55 million $ 190
Oct 13, 6 PM $ 113,499.59
+0.24%
$ 4.54 million $ 1,552
Oct 13, 5 PM $ 113,000.08
+0.19%
$ 4.52 million $ 1,594
Oct 13, 4 PM $ 112,805.3
+0.27%
$ 4.51 million $ 1,594
Oct 13, 3 PM $ 112,549.76
-0.65%
$ 4.5 million $ 1,520
Oct 13, 2 PM $ 113,287.92
-1.64%
$ 4.53 million $ 1,524
Oct 13, 1 PM $ 115,163.94
+0.17%
$ 4.61 million $ 1,469
Oct 13, 12 PM $ 114,965.02
-0.10%
$ 4.6 million $ 1,467
Oct 13, 11 AM $ 115,087.64
-0.01%
$ 4.6 million $ 1,469
Oct 13, 10 AM $ 115,106.58
-0.02%
$ 4.6 million $ 1,447
Oct 13, 9 AM $ 113,295.48
-0.15%
$ 4.53 million $ 1,444
Oct 13, 8 AM $ 113,460.74
-1.47%
$ 4.54 million $ 1,439
Oct 13, 7 AM $ 115,150.17
+0.04%
$ 4.61 million $ 1,442
Oct 13, 6 AM $ 115,105.9
-0.06%
$ 4.6 million $ 1,438
Oct 13, 5 AM $ 115,178.31
-0.07%
$ 4.61 million $ 1,466
Oct 13, 4 AM $ 115,267.18
+1.93%
$ 4.61 million $ 1,405
Oct 13, 3 AM $ 113,258.1
-0.50%
$ 4.53 million $ 1,395
Oct 13, 2 AM $ 114,617.06
-0.10%
$ 4.58 million $ 2,691
Oct 13, 1 AM $ 114,799.16
+0.13%
$ 4.59 million $ 2,692
Oct 13, 12 AM $ 114,647.46
+1.79%
$ 4.59 million $ 2,703
Oct 12, 11 PM $ 113,636.36
-0.18%
$ 4.55 million $ 2,324
Oct 12, 10 PM $ 112,720.86
+0.35%
$ 4.51 million $ 2,302
Oct 12, 9 PM $ 112,397.7
-0.15%
$ 4.5 million $ 2,301
Oct 12, 8 PM $ 113,558.89
+0.77%
$ 4.54 million $ 2,318
Oct 12, 7 PM $ 112,689.17
+0.28%
$ 4.51 million $ 2,296
Oct 12, 6 PM $ 112,376.95
+0.29%
$ 4.5 million $ 2,294
Oct 12, 5 PM $ 112,057.27
+0.14%
$ 4.48 million $ 2,200
Oct 12, 4 PM $ 111,892.51
+0.66%
$ 4.48 million $ 2,193
Oct 12, 3 PM $ 111,221.28
+0.89%
$ 4.45 million $ 2,138
Oct 12, 2 PM $ 110,239.8
-0.31%
$ 4.41 million $ 2,115
Oct 12, 1 PM $ 110,579.22
+0.00%
$ 4.42 million $ 2,111
Oct 12, 12 PM $ 110,578.01
+0.14%
$ 4.42 million $ 2,056
Oct 12, 11 AM $ 110,420.9
+0.16%
$ 4.42 million $ 1,396
Oct 12, 10 AM $ 110,245.11
+0.13%
$ 4.41 million $ 1,396
Oct 12, 9 AM $ 110,100.09
-0.19%
$ 4.4 million $ 2,159
Oct 12, 8 AM $ 110,308.52
+0.02%
$ 4.41 million $ 2,186
Oct 12, 7 AM $ 110,287.99
-0.07%
$ 4.41 million $ 2,186
Oct 12, 6 AM $ 110,364.02
+0.10%
$ 4.41 million $ 2,187
Oct 12, 5 AM $ 110,251.68
+0.10%
$ 4.41 million $ 2,185
Oct 12, 4 AM $ 110,144.69
+0.30%
$ 4.41 million $ 2,180
Oct 12, 3 AM $ 109,759.39
+0.73%
$ 4.39 million $ 2,177
Oct 12, 2 AM $ 109,057.24
+0.21%
$ 4.36 million $ 938
Oct 12, 1 AM $ 108,779.19
-0.02%
$ 4.35 million $ 938