Kraken Wrapped Bitcoin Historical Data

KBTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 108,779.19
-0.02%
$ 4.35 million $ 938
Oct 12, 12 AM $ 109,091.39
-0.60%
$ 4.36 million $ 923
Oct 11, 11 PM $ 109,760.97
-0.21%
$ 4.39 million $ 923
Oct 11, 10 PM $ 109,947.41
+0.02%
$ 4.4 million $ 923
Oct 11, 9 PM $ 109,884.97
-0.47%
$ 4.4 million $ 923
Oct 11, 8 PM $ 110,316.76
-0.08%
$ 4.41 million $ 923
Oct 11, 7 PM $ 110,431.79
-0.26%
$ 4.42 million $ 922
Oct 11, 6 PM $ 110,721.75
-0.04%
$ 4.43 million $ 849
Oct 11, 5 PM $ 110,726.36
+0.27%
$ 4.43 million $ 849
Oct 11, 4 PM $ 110,510.93
-0.60%
$ 4.42 million $ 1,015
Oct 11, 3 PM $ 111,204.2
+0.11%
$ 4.45 million $ 1,016
Oct 11, 2 PM $ 111,099.91
+0.29%
$ 4.44 million $ 1,014
Oct 11, 1 PM $ 110,889.23
-0.17%
$ 4.44 million $ 1,015
Oct 11, 12 PM $ 111,081.24
+0.04%
$ 4.44 million $ 1,110
Oct 11, 11 AM $ 111,034.26
+0.35%
$ 4.44 million $ 1,062
Oct 11, 10 AM $ 110,607.47
+0.33%
$ 4.42 million $ 329
Oct 11, 9 AM $ 110,216.22
+0.72%
$ 4.41 million $ 328
Oct 11, 8 AM $ 109,413.3
+0.16%
$ 4.38 million $ 325
Oct 11, 7 AM $ 109,240.09
-1.34%
$ 4.37 million $ 304
Oct 11, 6 AM $ 110,769.07
+0.13%
$ 4.43 million $ 308
Oct 11, 5 AM $ 110,626.38
+0.18%
$ 4.43 million $ 307
Oct 11, 4 AM $ 110,427.02
-0.03%
$ 4.42 million $ 307
Oct 11, 3 AM $ 110,483.52
-0.40%
$ 4.42 million $ 307
Oct 11, 2 AM $ 110,879.16
+0.79%
$ 4.44 million $ 306
Oct 11, 1 AM $ 110,024.04
-0.72%
$ 4.4 million $ 306
Oct 11, 12 AM $ 110,797.55
-1.56%
$ 4.43 million $ 307
Oct 10, 11 PM $ 112,480.28
-0.44%
$ 4.5 million $ 311
Oct 10, 10 PM $ 112,731.04
+5.02%
$ 4.51 million $ 310
Oct 10, 9 PM $ 107,593.4
-6.79%
$ 4.3 million $ 302
Oct 10, 8 PM $ 115,428.56
+0.29%
$ 4.62 million $ 432
Oct 10, 7 PM $ 115,085.7
-0.85%
$ 4.6 million $ 431
Oct 10, 6 PM $ 116,094.84
-0.32%
$ 4.64 million $ 434
Oct 10, 5 PM $ 116,495.17
-1.11%
$ 4.66 million $ 436
Oct 10, 4 PM $ 117,798.85
+0.02%
$ 4.71 million $ 439
Oct 10, 3 PM $ 117,843.35
-1.47%
$ 4.71 million $ 263
Oct 10, 2 PM $ 119,643.01
-0.58%
$ 4.79 million $ 260
Oct 10, 1 PM $ 120,253.22
+0.46%
$ 4.81 million $ 197
Oct 10, 12 PM $ 119,711.47
-0.43%
$ 4.79 million $ 257
Oct 10, 11 AM $ 120,215.18
+0.04%
$ 4.81 million $ 104
Oct 10, 10 AM $ 120,180.28
-0.07%
$ 4.81 million $ 104
Oct 10, 9 AM $ 120,252.71
+0.21%
$ 4.81 million $ 104
Oct 10, 8 AM $ 119,572.58
-0.02%
$ 4.78 million $ 106
Oct 10, 7 AM $ 119,629.19
-0.05%
$ 4.79 million $ 138
Oct 10, 6 AM $ 120,264.06
+0.18%
$ 4.81 million $ 138
Oct 10, 5 AM $ 120,053.3
+0.44%
$ 4.8 million $ 137
Oct 10, 4 AM $ 119,542.63
-0.07%
$ 4.78 million $ 137
Oct 10, 3 AM $ 119,584.72
-0.47%
$ 4.78 million $ 137
Oct 10, 2 AM $ 119,334.11
-0.05%
$ 4.77 million $ 131
Oct 10, 1 AM $ 119,534.6
-0.01%
$ 4.78 million $ 131
Oct 10, 12 AM $ 119,546.37
+0.11%
$ 4.78 million $ 130