Kraken Wrapped Bitcoin Historical Data

KBTC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 119,546.37
+0.11%
$ 4.78 million $ 130
Oct 9, 11 PM $ 119,427.95
+0.03%
$ 4.78 million $ 130
Oct 9, 10 PM $ 119,375.78
+0.11%
$ 4.78 million $ 130
Oct 9, 9 PM $ 119,227.1
+1.26%
$ 4.77 million $ 129
Oct 9, 8 PM $ 117,714.63
+0.03%
$ 4.71 million $ 83
Oct 9, 7 PM $ 117,680.45
+0.18%
$ 4.71 million $ 83
Oct 9, 6 PM $ 117,548.25
-0.77%
$ 4.7 million $ 83
Oct 9, 5 PM $ 118,423.91
-0.21%
$ 4.74 million $ 83
Oct 9, 4 PM $ 118,678.44
-0.11%
$ 4.75 million $ 83
Oct 9, 3 PM $ 118,878.02
-0.11%
$ 4.76 million $ 82
Oct 9, 2 PM $ 119,152.89
-0.52%
$ 4.77 million $ 82
Oct 9, 1 PM $ 119,772.7
+0.13%
$ 4.79 million $ 82
Oct 9, 12 PM $ 119,470.5
+0.06%
$ 4.78 million $ 82
Oct 9, 11 AM $ 119,261.18
+0.42%
$ 4.77 million $ 80
Oct 9, 10 AM $ 118,444.68
-0.44%
$ 4.74 million $ 80
Oct 9, 9 AM $ 118,939.2
+0.03%
$ 4.76 million $ 80
Oct 9, 8 AM $ 118,880.39
-1.17%
$ 4.76 million $ 80
Oct 9, 7 AM $ 120,291.28
-0.15%
$ 4.81 million $ 267
Oct 9, 6 AM $ 120,462.42
+0.00%
$ 4.82 million $ 267
Oct 9, 5 AM $ 120,456.03
-0.04%
$ 4.82 million $ 267
Oct 9, 4 AM $ 120,503.79
+0.07%
$ 4.82 million $ 267
Oct 9, 3 AM $ 120,257.99
+0.05%
$ 4.81 million $ 266
Oct 9, 2 AM $ 120,232.9
-0.86%
$ 4.81 million $ 267
Oct 9, 1 AM $ 121,449.07
-0.33%
$ 4.86 million $ 193
Oct 9, 12 AM $ 121,945.04
-0.14%
$ 4.88 million $ 193
Oct 8, 11 PM $ 122,092.62
+0.05%
$ 4.88 million $ 193
Oct 8, 10 PM $ 122,033.84
+0.06%
$ 4.88 million $ 236
Oct 8, 9 PM $ 121,929.95
-0.21%
$ 4.88 million $ 235
Oct 8, 8 PM $ 122,257.79
+0.00%
$ 4.89 million $ 236
Oct 8, 7 PM $ 122,273.85
-0.09%
$ 4.89 million $ 236
Oct 8, 6 PM $ 122,492.56
+0.46%
$ 4.9 million $ 235
Oct 8, 5 PM $ 121,913.5
+0.49%
$ 4.88 million $ 235
Oct 8, 4 PM $ 121,272.31
+0.39%
$ 4.85 million $ 232
Oct 8, 3 PM $ 120,832.46
-0.10%
$ 4.83 million $ 232
Oct 8, 2 PM $ 120,958.43
+0.13%
$ 4.84 million $ 232
Oct 8, 1 PM $ 121,355.53
-0.07%
$ 4.85 million $ 231
Oct 8, 12 PM $ 121,107.9
-0.05%
$ 4.84 million $ 233
Oct 8, 11 AM $ 121,235.15
-0.23%
$ 4.85 million $ 234
Oct 8, 10 AM $ 121,264.62
+0.06%
$ 4.85 million $ 194
Oct 8, 9 AM $ 121,222.82
-0.05%
$ 4.85 million $ 194
Oct 8, 8 AM $ 120,562.23
+0.24%
$ 4.82 million $ 193
Oct 8, 7 AM $ 120,338.01
+0.06%
$ 4.81 million $ 2
Oct 8, 6 AM $ 120,193.34
-0.06%
$ 4.81 million $ 2
Oct 8, 5 AM $ 120,294.66
-0.05%
$ 4.81 million $ 2
Oct 8, 4 AM $ 120,240.6
-0.07%
$ 4.81 million $ 2
Oct 8, 3 AM $ 120,418.91
-0.24%
$ 4.82 million $ 2
Oct 8, 2 AM $ 120,804.59
+0.22%
$ 4.83 million $ 39
Oct 8, 1 AM $ 120,545.42
+0.10%
$ 4.82 million $ 39
Oct 8, 12 AM $ 120,387.04
+0.05%
$ 4.82 million $ 39
Oct 7, 11 PM $ 120,525.83
-0.12%
$ 4.82 million $ 39