Kraken Wrapped Bitcoin Historical Data

KBTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 120,387.04
+0.05%
$ 4.82 million $ 39
Oct 7, 11 PM $ 120,525.83
-0.12%
$ 4.82 million $ 39
Oct 7, 10 PM $ 120,696.55
-0.06%
$ 4.83 million $ 39
Oct 7, 9 PM $ 120,860.25
+0.05%
$ 4.83 million $ 92
Oct 7, 8 PM $ 120,811.27
+0.58%
$ 4.83 million $ 92
Oct 7, 7 PM $ 120,074.23
+0.40%
$ 4.8 million $ 91
Oct 7, 6 PM $ 119,690.66
-0.51%
$ 4.79 million $ 192
Oct 7, 5 PM $ 120,280.11
-0.18%
$ 4.81 million $ 193
Oct 7, 4 PM $ 120,097.76
-0.31%
$ 4.8 million $ 192
Oct 7, 3 PM $ 120,960.57
-0.52%
$ 4.84 million $ 193
Oct 7, 2 PM $ 121,789.14
-0.85%
$ 4.87 million $ 195
Oct 7, 1 PM $ 123,502.85
+0.15%
$ 4.94 million $ 197
Oct 7, 12 PM $ 123,142.11
+0.07%
$ 4.93 million $ 250
Oct 7, 11 AM $ 123,025.06
+0.05%
$ 4.92 million $ 316
Oct 7, 10 AM $ 122,894.57
+0.19%
$ 4.92 million $ 315
Oct 7, 9 AM $ 122,589.81
+0.13%
$ 4.9 million $ 536
Oct 7, 8 AM $ 122,402.92
+0.00%
$ 4.9 million $ 536
Oct 7, 6 AM $ 122,861.35
-0.36%
$ 4.91 million $ 539
Oct 7, 5 AM $ 123,332.55
+0.06%
$ 4.93 million $ 539
Oct 7, 4 AM $ 123,096.68
+0.02%
$ 4.92 million $ 539
Oct 7, 3 AM $ 123,118.26
-0.17%
$ 4.92 million $ 563
Oct 7, 2 AM $ 123,366.64
-0.12%
$ 4.93 million $ 564
Oct 7, 1 AM $ 123,557.07
+0.02%
$ 4.94 million $ 528
Oct 7, 12 AM $ 123,502.31
-0.08%
$ 4.94 million $ 527
Oct 6, 11 PM $ 123,640.13
-0.08%
$ 4.95 million $ 528
Oct 6, 10 PM $ 123,862.36
+0.15%
$ 4.95 million $ 529
Oct 6, 9 PM $ 123,717.54
-0.20%
$ 4.95 million $ 529
Oct 6, 8 PM $ 123,970.53
-0.28%
$ 4.96 million $ 530
Oct 6, 7 PM $ 124,418.42
+0.21%
$ 4.98 million $ 477
Oct 6, 6 PM $ 124,123.33
-0.09%
$ 4.96 million $ 371
Oct 6, 5 PM $ 124,307.19
+0.39%
$ 4.97 million $ 372
Oct 6, 4 PM $ 123,821.3
-0.01%
$ 4.95 million $ 370
Oct 6, 3 PM $ 123,838.62
+0.18%
$ 4.95 million $ 369
Oct 6, 2 PM $ 123,580.78
+0.17%
$ 4.94 million $ 370
Oct 6, 1 PM $ 123,355.28
+0.19%
$ 4.93 million $ 369
Oct 6, 12 PM $ 123,155.24
+0.44%
$ 4.93 million $ 315
Oct 6, 11 AM $ 122,713.57
-0.05%
$ 4.91 million $ 319
Oct 6, 10 AM $ 122,695.08
+0.03%
$ 4.91 million $ 385
Oct 6, 9 AM $ 122,642.69
+0.09%
$ 4.91 million $ 188
Oct 6, 8 AM $ 122,497.9
+0.07%
$ 4.9 million $ 187
Oct 6, 7 AM $ 122,643.3
-0.08%
$ 4.91 million $ 188
Oct 6, 6 AM $ 122,732.45
+0.25%
$ 4.91 million $ 188
Oct 6, 5 AM $ 122,395.25
-0.19%
$ 4.9 million $ 187
Oct 6, 4 AM $ 122,639.53
-0.03%
$ 4.91 million $ 188
Oct 6, 3 AM $ 122,720.91
-0.03%
$ 4.91 million $ 188
Oct 6, 2 AM $ 122,529.7
-0.10%
$ 4.9 million $ 164
Oct 6, 1 AM $ 122,678.08
+0.34%
$ 4.91 million $ 163
Oct 6, 12 AM $ 122,508.43
+0.34%
$ 4.9 million $ 164
Oct 5, 11 PM $ 122,101.53
+0.20%
$ 4.88 million $ 163
Oct 5, 10 PM $ 121,837.04
+0.25%
$ 4.87 million $ 163