Kraken Wrapped Bitcoin Historical Data

KBTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 121,837.04
+0.25%
$ 4.87 million $ 163
Oct 5, 9 PM $ 121,509.3
-0.10%
$ 4.86 million $ 162
Oct 5, 8 PM $ 121,574.64
+0.04%
$ 4.86 million $ 162
Oct 5, 7 PM $ 121,599.94
-0.19%
$ 4.86 million $ 440
Oct 5, 6 PM $ 121,837.2
+0.02%
$ 4.87 million $ 617
Oct 5, 5 PM $ 121,815.62
+0.15%
$ 4.87 million $ 617
Oct 5, 4 PM $ 121,791.5
+0.04%
$ 4.87 million $ 616
Oct 5, 3 PM $ 121,761.16
-0.08%
$ 4.87 million $ 617
Oct 5, 2 PM $ 121,933.55
-0.03%
$ 4.88 million $ 617
Oct 5, 1 PM $ 122,005.46
+0.08%
$ 4.88 million $ 617
Oct 5, 12 PM $ 121,916.3
-0.13%
$ 4.88 million $ 654
Oct 5, 11 AM $ 121,955.49
+0.15%
$ 4.88 million $ 749
Oct 5, 10 AM $ 121,662.62
-0.36%
$ 4.87 million $ 748
Oct 5, 9 AM $ 122,303.13
-0.95%
$ 4.89 million $ 641
Oct 5, 8 AM $ 123,514.02
-0.09%
$ 4.94 million $ 642
Oct 5, 7 AM $ 123,598.21
-0.17%
$ 4.94 million $ 643
Oct 5, 6 AM $ 123,776.26
-0.06%
$ 4.95 million $ 643
Oct 5, 5 AM $ 123,989.44
+0.05%
$ 4.96 million $ 1,639
Oct 5, 4 AM $ 122,819.53
+0.13%
$ 4.91 million $ 1,623
Oct 5, 3 AM $ 122,681.46
+0.16%
$ 4.91 million $ 1,623
Oct 5, 2 AM $ 122,362.16
+1.01%
$ 4.89 million $ 1,618
Oct 5, 1 AM $ 121,107.54
+0.00%
$ 4.84 million $ 1,602
Oct 5, 12 AM $ 121,129.69
+0.01%
$ 4.85 million $ 1,602
Oct 4, 11 PM $ 121,067.91
+0.01%
$ 4.84 million $ 1,601
Oct 4, 10 PM $ 120,945.12
+0.03%
$ 4.84 million $ 1,600
Oct 4, 9 PM $ 120,927.11
+0.11%
$ 4.84 million $ 1,599
Oct 4, 8 PM $ 120,814.77
+0.10%
$ 4.83 million $ 1,598
Oct 4, 7 PM $ 120,723.49
+0.06%
$ 4.83 million $ 1,495
Oct 4, 6 PM $ 120,695.81
-0.05%
$ 4.83 million $ 1,147
Oct 4, 5 PM $ 120,786.62
+0.07%
$ 4.83 million $ 1,147
Oct 4, 4 PM $ 120,717.31
-0.07%
$ 4.83 million $ 1,147
Oct 4, 3 PM $ 120,902.29
-0.19%
$ 4.84 million $ 1,149
Oct 4, 2 PM $ 121,241.56
+0.00%
$ 4.85 million $ 1,152
Oct 4, 1 PM $ 121,234.88
+0.15%
$ 4.85 million $ 1,152
Oct 4, 12 PM $ 121,070.45
+0.00%
$ 4.84 million $ 1,153
Oct 4, 11 AM $ 121,110.58
-0.09%
$ 4.84 million $ 1,018
Oct 4, 10 AM $ 121,265.97
-0.01%
$ 4.85 million $ 1,019
Oct 4, 9 AM $ 121,333.06
-0.01%
$ 4.85 million $ 1,020
Oct 4, 8 AM $ 121,376.34
+0.02%
$ 4.86 million $ 1,264
Oct 4, 7 AM $ 121,381.4
-0.05%
$ 4.86 million $ 1,264
Oct 4, 6 AM $ 121,471.96
+0.02%
$ 4.86 million $ 1,265
Oct 4, 5 AM $ 121,454.64
-0.16%
$ 4.86 million $ 1,264
Oct 4, 4 AM $ 121,577.28
+0.23%
$ 4.86 million $ 247
Oct 4, 3 AM $ 121,260.63
+0.08%
$ 4.85 million $ 247
Oct 4, 2 AM $ 121,126.06
-0.05%
$ 4.85 million $ 246
Oct 4, 1 AM $ 121,337.69
-0.10%
$ 4.85 million $ 247
Oct 4, 12 AM $ 121,537.02
-0.10%
$ 4.86 million $ 247
Oct 3, 11 PM $ 121,686.98
-0.16%
$ 4.87 million $ 248
Oct 3, 10 PM $ 121,885.81
+0.22%
$ 4.88 million $ 248
Oct 3, 9 PM $ 121,589.01
-0.17%
$ 4.86 million $ 247