Kraken Wrapped Bitcoin Historical Data

KBTC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 121,589.01
-0.17%
$ 4.86 million $ 247
Oct 3, 8 PM $ 121,686.54
-0.20%
$ 4.87 million $ 247
Oct 3, 7 PM $ 122,063.03
+0.27%
$ 4.88 million $ 248
Oct 3, 6 PM $ 121,626.35
+0.21%
$ 4.87 million $ 247
Oct 3, 5 PM $ 121,874.82
-0.54%
$ 4.87 million $ 248
Oct 3, 4 PM $ 122,890.74
+1.45%
$ 4.92 million $ 249
Oct 3, 3 PM $ 120,818.68
+0.69%
$ 4.83 million $ 245
Oct 3, 2 PM $ 119,690.04
-0.04%
$ 4.79 million $ 1,635
Oct 3, 1 PM $ 119,648.97
+0.02%
$ 4.79 million $ 1,635
Oct 3, 12 PM $ 119,586.22
-0.04%
$ 4.78 million $ 1,641
Oct 3, 11 AM $ 119,567.54
-0.05%
$ 4.78 million $ 1,641
Oct 3, 10 AM $ 119,616.96
+2.25%
$ 4.78 million $ 1,641
Oct 3, 9 AM $ 116,978.35
+0.10%
$ 4.68 million $ 1,635
Oct 3, 8 AM $ 116,801.51
+0.25%
$ 4.67 million $ 1,680
Oct 3, 7 AM $ 116,523.67
-0.12%
$ 4.66 million $ 1,443
Oct 3, 6 AM $ 116,707.2
+0.02%
$ 4.67 million $ 1,445
Oct 3, 5 AM $ 116,730.28
-0.12%
$ 4.67 million $ 1,445
Oct 3, 4 AM $ 116,854.24
-0.16%
$ 4.67 million $ 1,447
Oct 3, 3 AM $ 117,057.37
+0.16%
$ 4.68 million $ 1,461
Oct 3, 2 AM $ 116,841.21
+0.01%
$ 4.67 million $ 1,458
Oct 3, 1 AM $ 116,925.69
-0.05%
$ 4.68 million $ 1,460
Oct 3, 12 AM $ 117,014.92
-0.21%
$ 4.68 million $ 1,461
Oct 2, 11 PM $ 117,269.94
+0.18%
$ 4.69 million $ 1,540
Oct 2, 10 PM $ 117,117.91
-0.05%
$ 4.69 million $ 1,538
Oct 2, 9 PM $ 117,202.96
-0.12%
$ 4.69 million $ 1,539
Oct 2, 8 PM $ 117,344.94
-0.18%
$ 4.69 million $ 1,541
Oct 2, 7 PM $ 117,577.11
+0.38%
$ 4.7 million $ 1,544
Oct 2, 6 PM $ 116,917.3
+0.30%
$ 4.68 million $ 1,551
Oct 2, 5 PM $ 116,496.64
-0.17%
$ 4.66 million $ 1,546
Oct 2, 4 PM $ 116,801.15
+0.23%
$ 4.67 million $ 1,550
Oct 2, 3 PM $ 116,262.58
+0.19%
$ 4.65 million $ 1,542
Oct 2, 2 PM $ 116,269.41
-0.09%
$ 4.65 million $ 1,543
Oct 2, 1 PM $ 116,160.49
+0.04%
$ 4.65 million $ 1,541
Oct 2, 12 PM $ 116,006.59
-0.19%
$ 4.64 million $ 1,553
Oct 2, 11 AM $ 116,167.32
+0.03%
$ 4.65 million $ 1,978
Oct 2, 10 AM $ 116,135.3
-0.05%
$ 4.65 million $ 1,978
Oct 2, 9 AM $ 116,104.71
-1.59%
$ 4.64 million $ 2,000
Oct 2, 8 AM $ 117,988.56
+0.10%
$ 4.72 million $ 592
Oct 2, 7 AM $ 117,904.68
-0.09%
$ 4.72 million $ 592
Oct 2, 6 AM $ 117,997.36
+0.09%
$ 4.72 million $ 2,067
Oct 2, 5 AM $ 117,953.44
-0.05%
$ 4.72 million $ 2,066
Oct 2, 4 AM $ 118,074.31
-0.16%
$ 4.72 million $ 2,070
Oct 2, 3 AM $ 118,219.9
+0.15%
$ 4.73 million $ 2,070
Oct 2, 2 AM $ 118,046.72
+0.01%
$ 4.72 million $ 2,056
Oct 2, 1 AM $ 118,036.55
-0.15%
$ 4.72 million $ 2,055
Oct 2, 12 AM $ 118,211.33
+0.56%
$ 4.73 million $ 2,063
Oct 1, 11 PM $ 117,555.25
+0.37%
$ 4.7 million $ 1,972
Oct 1, 10 PM $ 117,117.84
+0.12%
$ 4.68 million $ 2,347
Oct 1, 9 PM $ 116,977.71
+0.16%
$ 4.68 million $ 2,344
Oct 1, 8 PM $ 116,785.62
-0.03%
$ 4.67 million $ 2,342