Kraken Wrapped Bitcoin Historical Data

KBTC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 116,977.71
+0.16%
$ 4.68 million $ 2,344
Oct 1, 8 PM $ 116,785.62
-0.03%
$ 4.67 million $ 2,342
Oct 1, 7 PM $ 116,819.53
+0.29%
$ 4.67 million $ 2,341
Oct 1, 6 PM $ 116,484.35
-0.34%
$ 4.66 million $ 2,320
Oct 1, 5 PM $ 116,290.53
+0.70%
$ 4.65 million $ 2,318
Oct 1, 4 PM $ 115,490.07
+0.43%
$ 4.62 million $ 4,473
Oct 1, 3 PM $ 114,997.02
+0.14%
$ 4.6 million $ 4,453
Oct 1, 2 PM $ 114,835.34
+0.59%
$ 4.59 million $ 4,449
Oct 1, 1 PM $ 114,157.55
-0.07%
$ 4.57 million $ 4,424
Oct 1, 12 PM $ 114,241.53
+0.13%
$ 4.57 million $ 4,439
Oct 1, 11 AM $ 114,079.05
+0.19%
$ 4.56 million $ 4,408
Oct 1, 10 AM $ 113,861.32
+0.16%
$ 4.55 million $ 4,541
Oct 1, 9 AM $ 113,670.32
+0.56%
$ 4.54 million $ 4,092
Oct 1, 8 AM $ 112,618.51
+0.54%
$ 4.5 million $ 4,051
Oct 1, 7 AM $ 112,009.44
+1.15%
$ 4.48 million $ 4,033
Oct 1, 6 AM $ 110,746.34
-0.10%
$ 4.43 million $ 2,606
Oct 1, 5 AM $ 110,859.37
+0.09%
$ 4.43 million $ 2,610
Oct 1, 4 AM $ 110,767.57
+0.08%
$ 4.43 million $ 2,608
Oct 1, 3 AM $ 110,718.81
-0.01%
$ 4.43 million $ 2,609
Oct 1, 2 AM $ 110,729.74
+0.04%
$ 4.43 million $ 2,608
Oct 1, 1 AM $ 110,661.53
+0.21%
$ 4.43 million $ 2,593
Oct 1, 12 AM $ 110,426.67
+0.11%
$ 4.42 million $ 2,590
Download