Elia Coin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00135
+0.00%
$ -- $ 0.1
Aug 28, 2025 $ 0.00135
+0.00%
$ 675,000 $ 0.1
Aug 27, 2025 $ 0.00135
-11.18%
$ 675,000 $ 58
Aug 25, 2025 $ 0.00139
+0.00%
$ 695,000 $ 9
Aug 24, 2025 $ 0.00139
-8.55%
$ 695,000 $ 21
Aug 23, 2025 $ 0.00152
+9.35%
$ 760,000 $ 55
Aug 18, 2025 $ 0.00152
+0.00%
$ -- $ 5,873
Aug 17, 2025 $ 0.00152
+0.00%
$ 760,000 $ 14,193
Aug 14, 2025 $ 0.00152
+0.00%
$ -- $ 4
Aug 13, 2025 $ 0.00152
+0.00%
$ 760,000 $ 4
Aug 10, 2025 $ 0.00152
+0.00%
$ -- $ 1,467
Aug 9, 2025 $ 0.00152
+0.00%
$ 760,000 $ 10,267
Aug 8, 2025 $ 0.00152
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.00152
+0.00%
$ 760,000 $ 0
Aug 3, 2025 $ 0.00152
+0.00%
$ 760,000 $ 3
Aug 1, 2025 $ 0.00151
+0.00%
$ 755,000 $ 2
Jul 31, 2025 $ 0.00151
+0.00%
$ 755,000 $ 2
Jul 13, 2025 $ 0.00152
+0.00%
$ -- $ 116
Jul 12, 2025 $ 0.00152
+0.00%
$ 760,000 $ 4,427
Jul 11, 2025 $ 0.00152
+0.00%
$ 760,000 $ 77
Jul 8, 2025 $ 0.00146
+0.00%
$ -- $ 2
Jul 7, 2025 $ 0.00146
-0.68%
$ 730,000 $ 887
Jul 6, 2025 $ 0.00147
+0.00%
$ 735,000 $ 480
Jul 5, 2025 $ 0.00147
-9.82%
$ 735,000 $ 6,541
Jul 4, 2025 $ 0.00163
+0.00%
$ 815,000 $ 8
Jul 1, 2025 $ 0.00162
+0.00%
$ 810,000 $ 41
Jun 30, 2025 $ 0.00162
+0.00%
$ 810,000 $ 41
Jun 22, 2025 $ 0.00164
+0.00%
$ -- $ 806
Jun 21, 2025 $ 0.00164
-0.61%
$ 820,000 $ 1,960
Jun 20, 2025 $ 0.00165
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.00165
+0.00%
$ 825,000 $ 2,060
Jun 16, 2025 $ 0.00148
+0.00%
$ -- $ 331
Jun 15, 2025 $ 0.00148
-9.76%
$ 740,000 $ 4,927
Jun 14, 2025 $ 0.00164
-1.80%
$ 820,000 $ 57
Jun 13, 2025 $ 0.00167
+0.00%
$ 835,000 $ 57
Jun 11, 2025 $ 0.00167
+0.00%
$ -- $ 4,030
Jun 10, 2025 $ 0.00167
+0.00%
$ 835,000 $ 6,707
Jun 8, 2025 $ 0.00167
+0.00%
$ 835,000 $ 20
Jun 7, 2025 $ 0.00167
+1.21%
$ 835,000 $ 2,342
Jun 6, 2025 $ 0.00165
+0.00%
$ 825,000 $ 5,784
Jun 4, 2025 $ 0.00165
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.00165
+0.00%
$ 825,000 $ 2
May 31, 2025 $ 0.00215
+0.00%
$ -- $ 19
May 30, 2025 $ 0.00215
+0.00%
$ 1.07 million $ 42
May 28, 2025 $ 0.00215
+0.00%
$ 1.07 million $ 2
May 27, 2025 $ 0.00215
+0.00%
$ 1.07 million $ 2
May 10, 2025 $ 0.00215
+0.01%
$ -- $ 68
May 9, 2025 $ 0.00215
+27.23%
$ 1.07 million $ 1,066
May 8, 2025 $ 0.00165
-0.18%
$ -- $ 82
May 7, 2025 $ 0.00165
+0.13%
$ 826,158 $ 83
Download