Elia Coin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00135
-2.88%
$ -- $ 68
Aug 18 $ 0.00152
+0.00%
$ 695,000 $ 5,928
Aug 11 $ 0.00152
+0.00%
$ 760,000 $ 14,200
Aug 4 $ 0.00152
+0.00%
$ -- $ 10,268
Jul 28 $ 0.00151
+0.00%
$ 760,000 $ 4
Jul 7 $ 0.00152
+3.40%
$ -- $ 5,392
Jun 30 $ 0.00147
-9.26%
$ 735,000 $ 6,629
Jun 16 $ 0.00164
+10.81%
$ -- $ 4,351
Jun 9 $ 0.00164
-1.80%
$ 740,000 $ 10,851
Jun 2 $ 0.00167
+1.21%
$ 835,000 $ 8,129
May 26 $ 0.00215
+0.00%
$ -- $ 65
May 5 $ 0.00215
+30.22%
$ -- $ 1,299
Apr 28 $ 0.00167
-1.18%
$ -- $ 4,261
Apr 21 $ 0.00169
+1.20%
$ 845,000 $ 9,505
Apr 7 $ 0.00167
+0.00%
$ -- $ 4,259
Mar 31 $ 0.00167
+0.00%
$ -- $ 1
Mar 24 $ 0.00171
+2.40%
$ -- $ 8
Mar 17 $ 0.00171
-0.58%
$ -- $ 3,439
Mar 10 $ 0.00172
+0.58%
$ -- $ 4,595
Mar 3 $ 0.00171
+2.40%
$ 855,000 $ 1,422
Download