Elia Coin Historical Data

ELC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00167
+0.00%
$ 835,000 $ 0
May 1, 2025 $ 0.00167
+0.00%
$ 835,000 $ 0
Apr 28, 2025 $ 0.00169
+0.00%
$ -- $ 4,261
Apr 27, 2025 $ 0.00169
+0.00%
$ 845,000 $ 4,261
Apr 26, 2025 $ 0.00169
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00169
+1.81%
$ 845,000 $ 5,094
Apr 23, 2025 $ 0.00166
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.00166
-0.60%
$ 830,000 $ 1
Apr 21, 2025 $ 0.00167
+0.00%
$ 835,000 $ 149
Apr 20, 2025 $ 0.00167
+0.00%
$ 835,000 $ 3,075
Apr 12, 2025 $ 0.00167
+0.00%
$ -- $ 38
Apr 11, 2025 $ 0.00167
+0.00%
$ 835,000 $ 40
Apr 10, 2025 $ 0.00167
+0.00%
$ 835,000 $ 4,177
Apr 9, 2025 $ 0.00167
+0.00%
$ 835,000 $ 3
Apr 3, 2025 $ 0.00167
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.00167
+0.00%
$ 835,000 $ 0
Mar 26, 2025 $ 0.00171
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.00171
+2.40%
$ 855,000 $ 3
Mar 24, 2025 $ 0.00167
+0.00%
$ 835,000 $ 1
Mar 20, 2025 $ 0.00171
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.00171
-0.58%
$ 855,000 $ 3,434
Mar 12, 2025 $ 0.00172
+0.00%
$ 860,000 $ 15
Mar 11, 2025 $ 0.00172
+0.58%
$ 860,000 $ 4,580
Mar 9, 2025 $ 0.00171
+0.00%
$ 855,000 $ 130
Mar 8, 2025 $ 0.00171
+1.18%
$ 855,000 $ 130
Mar 7, 2025 $ 0.00169
+0.00%
$ 845,000 $ 150
Mar 4, 2025 $ 0.00167
+0.00%
$ -- $ 1,142
Download