VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX
Download
Date Close Price change Market cap Trading volume
Today $ 83.38
+0.00%
$ 0 $ 663,501
Yesterday $ 85.3
-1.04%
$ -- $ 46.85 million
Jul 5, 2026 $ 86.2
+0.00%
$ -- $ 56.1 million
Jul 4, 2026 $ 86.2
+0.00%
$ -- $ 56.1 million
Jul 3, 2026 $ 86.2
+0.00%
$ -- $ 56.65 million
Jul 2, 2026 $ 86.2
-1.50%
$ -- $ 56.65 million
Jul 1, 2026 $ 87.51
-1.67%
$ -- $ 32.98 million
Jun 30, 2026 $ 89
+2.77%
$ -- $ 43.34 million
Jun 29, 2026 $ 86.6
-0.17%
$ -- $ 51.07 million
Jun 28, 2026 $ 86.75
+0.00%
$ -- $ 48.57 million
Jun 27, 2026 $ 86.75
+0.00%
$ -- $ 53.67 million
Jun 26, 2026 $ 86.75
-2.65%
$ -- $ 53.64 million
Jun 25, 2026 $ 89.11
-1.77%
$ -- $ 58.73 million
Jun 24, 2026 $ 90.72
-2.21%
$ -- $ 54.8 million
Jun 23, 2026 $ 92.77
-3.87%
$ -- $ 61.46 million
Jun 22, 2026 $ 96.5
+1.34%
$ -- $ 61.04 million
Jun 21, 2026 $ 95.22
+0.00%
$ -- $ 4.05 million
Jun 20, 2026 $ 95.22
+0.00%
$ -- $ 4.05 million
Jun 19, 2026 $ 95.22
+0.00%
$ -- $ 85.4 million
Jun 18, 2026 $ 95.22
-0.92%
$ -- $ 85.4 million
Jun 17, 2026 $ 96.1
-1.18%
$ -- $ 93.89 million
Jun 16, 2026 $ 97.25
-0.26%
$ -- $ 64.5 million
Jun 15, 2026 $ 97.5
+1.80%
$ -- $ 119.96 million
Jun 14, 2026 $ 95.78
+0.00%
$ -- $ 1.92 million
Jun 13, 2026 $ 95.78
+0.00%
$ -- $ 73.79 million
Jun 12, 2026 $ 95.78
+3.73%
$ -- $ 73.72 million
Jun 11, 2026 $ 92.34
+8.00%
$ -- $ 85.94 million
Jun 10, 2026 $ 85.5
-2.45%
$ -- $ 75.56 million
Jun 9, 2026 $ 87.65
+0.62%
$ -- $ 97.47 million
Jun 8, 2026 $ 87.11
-1.35%
$ -- $ 107.39 million
Download