Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $69.54 | +0.00% | ||
| Jul 24, 3 AM | $69.54 | -0.17% | ||
| Jul 24, 2 AM | $69.66 | -0.23% | ||
| Jul 24, 1 AM | $69.82 | +0.00% | ||
| Jul 24, 12 AM | $69.82 | +0.39% | ||
| Jul 23, 11 PM | $69.55 | +0.00% | ||
| Jul 23, 10 PM | $69.55 | -0.01% | ||
| Jul 23, 9 PM | $69.56 | +0.00% | ||
| Jul 23, 8 PM | $69.56 | +0.03% | ||
| Jul 23, 7 PM | $69.55 | +0.09% | ||
| Jul 23, 6 PM | $69.49 | -0.14% | ||
| Jul 23, 5 PM | $69.59 | -0.43% | ||
| Jul 23, 4 PM | $69.89 | +0.32% | ||
| Jul 23, 3 PM | $69.67 | -0.29% | ||
| Jul 23, 2 PM | $69.87 | -0.31% | ||
| Jul 23, 1 PM | $70.1 | -0.85% | ||
| Jul 23, 12 PM | $70.7 | -0.97% | ||
| Jul 23, 11 AM | $71.39 | -0.42% | ||
| Jul 23, 10 AM | $71.69 | +0.00% | ||
| Jul 23, 9 AM | $71.69 | +0.91% | ||
| Jul 23, 8 AM | $71.04 | -0.48% | ||
| Jul 23, 7 AM | $71.38 | +0.04% | ||
| Jul 23, 6 AM | $71.35 | +0.03% | ||
| Jul 23, 5 AM | $71.33 | -0.39% | ||
| Jul 23, 4 AM | $71.61 | +0.00% | ||
| Jul 23, 3 AM | $71.61 | +0.00% | ||
| Jul 23, 2 AM | $71.61 | +0.38% | ||
| Jul 23, 1 AM | $71.34 | +0.48% | ||
| Jul 23, 12 AM | $71 | +0.00% | ||
| Jul 22, 11 PM | $71 | +0.00% | ||
| Jul 22, 10 PM | $71 | +0.00% | ||
| Jul 22, 9 PM | $71 | +0.00% | ||
| Jul 22, 8 PM | $71 | -0.04% | ||
| Jul 22, 7 PM | $71.05 | +0.14% | ||
| Jul 22, 6 PM | $70.95 | -0.24% | ||
| Jul 22, 5 PM | $71.12 | -0.20% | ||
| Jul 22, 4 PM | $71.26 | -0.50% | ||
| Jul 22, 3 PM | $71.62 | -0.20% | ||
| Jul 22, 2 PM | $71.77 | -0.77% | ||
| Jul 22, 1 PM | $72.33 | +1.82% | ||
| Jul 22, 12 PM | $71.04 | -0.91% | ||
| Jul 22, 11 AM | $71.69 | -0.53% | ||
| Jul 22, 10 AM | $72.07 | -1.10% | ||
| Jul 22, 9 AM | $72.87 | +1.17% | ||
| Jul 22, 8 AM | $72.03 | +0.91% | ||
| Jul 22, 7 AM | $71.38 | -0.46% | ||
| Jul 22, 6 AM | $71.71 | -0.35% | ||
| Jul 22, 5 AM | $71.96 | -0.35% | ||
| Jul 22, 4 AM | $72.21 | -0.06% | ||
| Jul 22, 3 AM | $72.25 | +0.14% | ||
Previous Next