Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 97.03 | +0.00% | ||
| 5:10 PM | $ 97.03 | +0.02% | ||
| 5:09 PM | $ 97.01 | -0.13% | ||
| 5:08 PM | $ 97.14 | +0.02% | ||
| 5:07 PM | $ 97.12 | -0.03% | ||
| 5:06 PM | $ 97.13 | +0.07% | ||
| 5:05 PM | $ 97.06 | -0.06% | ||
| 5:04 PM | $ 97.16 | +0.20% | ||
| 5:03 PM | $ 96.97 | -0.01% | ||
| 5:02 PM | $ 96.98 | -0.11% | ||
| 5:01 PM | $ 97.09 | +0.02% | ||
| 5:00 PM | $ 97.05 | +0.01% | ||
| 4:59 PM | $ 97.04 | -0.01% | ||
| 4:58 PM | $ 97.05 | +0.09% | ||
| 4:57 PM | $ 96.96 | +0.00% | ||
| 4:56 PM | $ 96.96 | -0.01% | ||
| 4:55 PM | $ 96.98 | -0.01% | ||
| 4:54 PM | $ 96.99 | +0.00% | ||
| 4:53 PM | $ 97 | -0.15% | ||
| 4:52 PM | $ 97.14 | -0.07% | ||
| 4:51 PM | $ 97.21 | +0.01% | ||
| 4:50 PM | $ 97.2 | +0.16% | ||
| 4:49 PM | $ 97.04 | +0.01% | ||
| 4:48 PM | $ 97.02 | -0.01% | ||
| 4:47 PM | $ 97.03 | -0.01% | ||
| 4:46 PM | $ 97.04 | +0.01% | ||
| 4:45 PM | $ 97.03 | -0.01% | ||
| 4:44 PM | $ 97.04 | -0.08% | ||
| 4:43 PM | $ 97.11 | +0.03% | ||
| 4:42 PM | $ 97.08 | -0.02% | ||
| 4:41 PM | $ 97.1 | +0.15% | ||
| 4:40 PM | $ 96.95 | +0.00% | ||
| 4:39 PM | $ 96.95 | -0.01% | ||
| 4:38 PM | $ 96.96 | +0.00% | ||
| 4:37 PM | $ 96.96 | +0.00% | ||
| 4:36 PM | $ 96.97 | -0.07% | ||
| 4:35 PM | $ 96.99 | +0.05% | ||
| 4:34 PM | $ 96.94 | -0.16% | ||
| 4:33 PM | $ 97.1 | +0.03% | ||
| 4:32 PM | $ 97.15 | +0.10% | ||
| 4:31 PM | $ 97.05 | -0.06% | ||
| 4:30 PM | $ 97.12 | -0.02% | ||
| 4:29 PM | $ 97.14 | -0.09% | ||
| 4:28 PM | $ 97.23 | +0.05% | ||
| 4:27 PM | $ 97.14 | -0.11% | ||
| 4:26 PM | $ 97.25 | +0.00% | ||
| 4:25 PM | $ 97.25 | -0.07% | ||
| 4:24 PM | $ 97.32 | +0.00% | ||
| 4:23 PM | $ 97.32 | +0.00% | ||
| 4:22 PM | $ 97.32 | +0.28% | ||
Previous Next